Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0335 ETH |
7,405.6480 ZEN |
0.0339 ETH |
0.0320 ETH |
0.0327 ETH |
0.0344 ETH |
| 2021-05-03 |
0.0377 ETH |
7,028.3270 ZEN |
0.0407 ETH |
0.0341 ETH |
0.0348 ETH |
0.0342 ETH |
| 2021-05-02 |
0.0415 ETH |
4,890.1490 ZEN |
0.0429 ETH |
0.0402 ETH |
0.0405 ETH |
0.0405 ETH |
| 2021-05-01 |
0.0428 ETH |
5,236.9680 ZEN |
0.0434 ETH |
0.0417 ETH |
0.0425 ETH |
0.0433 ETH |
| 2021-04-30 |
0.0434 ETH |
4,013.7960 ZEN |
0.0433 ETH |
0.0425 ETH |
0.0431 ETH |
0.0429 ETH |
| 2021-04-29 |
0.0431 ETH |
4,912.4050 ZEN |
0.0450 ETH |
0.0413 ETH |
0.0419 ETH |
0.0435 ETH |
| 2021-04-28 |
0.0455 ETH |
7,897.1470 ZEN |
0.0480 ETH |
0.0438 ETH |
0.0444 ETH |
0.0449 ETH |
| 2021-04-27 |
0.0508 ETH |
6,277.2240 ZEN |
0.0525 ETH |
0.0472 ETH |
0.0478 ETH |
0.0486 ETH |
| 2021-04-26 |
0.0511 ETH |
6,562.5410 ZEN |
0.0476 ETH |
0.0474 ETH |
0.0505 ETH |
0.0516 ETH |
| 2021-04-25 |
0.0479 ETH |
5,319.3730 ZEN |
0.0461 ETH |
0.0458 ETH |
0.0467 ETH |
0.0476 ETH |
| 2021-04-24 |
0.0473 ETH |
10,808.5690 ZEN |
0.0475 ETH |
0.0460 ETH |
0.0465 ETH |
0.0465 ETH |
| 2021-04-23 |
0.0446 ETH |
26,314.3430 ZEN |
0.0441 ETH |
0.0401 ETH |
0.0442 ETH |
0.0480 ETH |
| 2021-04-22 |
0.0454 ETH |
19,803.7660 ZEN |
0.0469 ETH |
0.0428 ETH |
0.0439 ETH |
0.0441 ETH |
| 2021-04-21 |
0.0519 ETH |
31,650.5780 ZEN |
0.0509 ETH |
0.0457 ETH |
0.0460 ETH |
0.0460 ETH |
| 2021-04-20 |
0.0477 ETH |
24,890.2850 ZEN |
0.0447 ETH |
0.0411 ETH |
0.0429 ETH |
0.0516 ETH |
| 2021-04-19 |
0.0459 ETH |
5,871.8390 ZEN |
0.0491 ETH |
0.0439 ETH |
0.0448 ETH |
0.0444 ETH |
| 2021-04-18 |
0.0473 ETH |
14,554.6220 ZEN |
0.0503 ETH |
0.0420 ETH |
0.0465 ETH |
0.0497 ETH |
| 2021-04-17 |
0.0526 ETH |
9,013.8370 ZEN |
0.0516 ETH |
0.0491 ETH |
0.0511 ETH |
0.0503 ETH |
| 2021-04-16 |
0.0473 ETH |
10,522.2280 ZEN |
0.0431 ETH |
0.0422 ETH |
0.0446 ETH |
0.0494 ETH |
| 2021-04-15 |
0.0403 ETH |
10,232.0600 ZEN |
0.0348 ETH |
0.0344 ETH |
0.0351 ETH |
0.0421 ETH |
| 2021-04-14 |
0.0367 ETH |
4,030.7460 ZEN |
0.0372 ETH |
0.0342 ETH |
0.0347 ETH |
0.0346 ETH |
| 2021-04-13 |
0.0360 ETH |
6,145.3620 ZEN |
0.0358 ETH |
0.0348 ETH |
0.0355 ETH |
0.0370 ETH |
| 2021-04-12 |
0.0355 ETH |
2,977.6050 ZEN |
0.0350 ETH |
0.0347 ETH |
0.0351 ETH |
0.0359 ETH |
| 2021-04-11 |
0.0360 ETH |
3,995.3020 ZEN |
0.0343 ETH |
0.0341 ETH |
0.0349 ETH |
0.0357 ETH |
| 2021-04-10 |
0.0340 ETH |
4,748.0030 ZEN |
0.0349 ETH |
0.0331 ETH |
0.0334 ETH |
0.0340 ETH |
| 2021-04-09 |
0.0354 ETH |
2,670.9470 ZEN |
0.0353 ETH |
0.0345 ETH |
0.0348 ETH |
0.0346 ETH |
| 2021-04-08 |
0.0369 ETH |
6,782.6390 ZEN |
0.0353 ETH |
0.0346 ETH |
0.0349 ETH |
0.0351 ETH |
| 2021-04-07 |
0.0338 ETH |
9,358.0620 ZEN |
0.0323 ETH |
0.0315 ETH |
0.0325 ETH |
0.0348 ETH |
| 2021-04-06 |
0.0309 ETH |
4,545.2650 ZEN |
0.0319 ETH |
0.0298 ETH |
0.0304 ETH |
0.0309 ETH |
| 2021-04-05 |
0.0325 ETH |
6,634.5470 ZEN |
0.0318 ETH |
0.0308 ETH |
0.0311 ETH |
0.0320 ETH |
| 2021-04-04 |
0.0292 ETH |
5,611.6290 ZEN |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0308 ETH |
| 2021-04-03 |
0.0280 ETH |
5,149.6910 ZEN |
0.0281 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |
| 2021-04-02 |
0.0304 ETH |
8,460.5300 ZEN |
0.0288 ETH |
0.0279 ETH |
0.0280 ETH |
0.0279 ETH |
| 2021-04-01 |
0.0273 ETH |
4,608.8930 ZEN |
0.0267 ETH |
0.0266 ETH |
0.0269 ETH |
0.0285 ETH |
| 2021-03-31 |
0.0275 ETH |
3,982.4990 ZEN |
0.0284 ETH |
0.0261 ETH |
0.0266 ETH |
0.0268 ETH |
| 2021-03-30 |
0.0288 ETH |
5,013.7680 ZEN |
0.0297 ETH |
0.0279 ETH |
0.0281 ETH |
0.0284 ETH |
| 2021-03-29 |
0.0296 ETH |
2,998.9610 ZEN |
0.0300 ETH |
0.0289 ETH |
0.0292 ETH |
0.0292 ETH |
| 2021-03-28 |
0.0297 ETH |
3,287.8780 ZEN |
0.0287 ETH |
0.0285 ETH |
0.0288 ETH |
0.0296 ETH |
| 2021-03-27 |
0.0288 ETH |
1,900.4830 ZEN |
0.0293 ETH |
0.0280 ETH |
0.0283 ETH |
0.0286 ETH |
| 2021-03-26 |
0.0294 ETH |
3,226.7690 ZEN |
0.0286 ETH |
0.0285 ETH |
0.0288 ETH |
0.0295 ETH |
| 2021-03-25 |
0.0289 ETH |
4,139.4470 ZEN |
0.0294 ETH |
0.0278 ETH |
0.0283 ETH |
0.0285 ETH |
| 2021-03-24 |
0.0309 ETH |
7,507.3150 ZEN |
0.0308 ETH |
0.0291 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-03-23 |
0.0309 ETH |
3,196.2020 ZEN |
0.0316 ETH |
0.0302 ETH |
0.0309 ETH |
0.0310 ETH |
| 2021-03-22 |
0.0321 ETH |
7,629.1950 ZEN |
0.0325 ETH |
0.0312 ETH |
0.0316 ETH |
0.0318 ETH |
| 2021-03-21 |
0.0326 ETH |
1,924.7470 ZEN |
0.0326 ETH |
0.0317 ETH |
0.0321 ETH |
0.0325 ETH |
| 2021-03-20 |
0.0337 ETH |
2,695.4390 ZEN |
0.0331 ETH |
0.0326 ETH |
0.0330 ETH |
0.0326 ETH |
| 2021-03-19 |
0.0334 ETH |
3,047.6020 ZEN |
0.0320 ETH |
0.0313 ETH |
0.0319 ETH |
0.0336 ETH |
| 2021-03-18 |
0.0315 ETH |
3,974.7160 ZEN |
0.0298 ETH |
0.0291 ETH |
0.0294 ETH |
0.0319 ETH |
| 2021-03-17 |
0.0300 ETH |
3,387.8060 ZEN |
0.0309 ETH |
0.0289 ETH |
0.0293 ETH |
0.0299 ETH |
| 2021-03-16 |
0.0291 ETH |
3,046.8160 ZEN |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0304 ETH |