Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0280 ETH |
5,149.6910 ZEN |
0.0281 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |
| 2021-04-02 |
0.0304 ETH |
8,460.5300 ZEN |
0.0288 ETH |
0.0279 ETH |
0.0280 ETH |
0.0279 ETH |
| 2021-04-01 |
0.0273 ETH |
4,608.8930 ZEN |
0.0267 ETH |
0.0266 ETH |
0.0269 ETH |
0.0285 ETH |
| 2021-03-31 |
0.0275 ETH |
3,982.4990 ZEN |
0.0284 ETH |
0.0261 ETH |
0.0266 ETH |
0.0268 ETH |
| 2021-03-30 |
0.0288 ETH |
5,013.7680 ZEN |
0.0297 ETH |
0.0279 ETH |
0.0281 ETH |
0.0284 ETH |
| 2021-03-29 |
0.0296 ETH |
2,998.9610 ZEN |
0.0300 ETH |
0.0289 ETH |
0.0292 ETH |
0.0292 ETH |
| 2021-03-28 |
0.0297 ETH |
3,287.8780 ZEN |
0.0287 ETH |
0.0285 ETH |
0.0288 ETH |
0.0296 ETH |
| 2021-03-27 |
0.0288 ETH |
1,900.4830 ZEN |
0.0293 ETH |
0.0280 ETH |
0.0283 ETH |
0.0286 ETH |
| 2021-03-26 |
0.0294 ETH |
3,226.7690 ZEN |
0.0286 ETH |
0.0285 ETH |
0.0288 ETH |
0.0295 ETH |
| 2021-03-25 |
0.0289 ETH |
4,139.4470 ZEN |
0.0294 ETH |
0.0278 ETH |
0.0283 ETH |
0.0285 ETH |
| 2021-03-24 |
0.0309 ETH |
7,507.3150 ZEN |
0.0308 ETH |
0.0291 ETH |
0.0297 ETH |
0.0297 ETH |
| 2021-03-23 |
0.0309 ETH |
3,196.2020 ZEN |
0.0316 ETH |
0.0302 ETH |
0.0309 ETH |
0.0310 ETH |
| 2021-03-22 |
0.0321 ETH |
7,629.1950 ZEN |
0.0325 ETH |
0.0312 ETH |
0.0316 ETH |
0.0318 ETH |
| 2021-03-21 |
0.0326 ETH |
1,924.7470 ZEN |
0.0326 ETH |
0.0317 ETH |
0.0321 ETH |
0.0325 ETH |
| 2021-03-20 |
0.0337 ETH |
2,695.4390 ZEN |
0.0331 ETH |
0.0326 ETH |
0.0330 ETH |
0.0326 ETH |
| 2021-03-19 |
0.0334 ETH |
3,047.6020 ZEN |
0.0320 ETH |
0.0313 ETH |
0.0319 ETH |
0.0336 ETH |
| 2021-03-18 |
0.0315 ETH |
3,974.7160 ZEN |
0.0298 ETH |
0.0291 ETH |
0.0294 ETH |
0.0319 ETH |
| 2021-03-17 |
0.0300 ETH |
3,387.8060 ZEN |
0.0309 ETH |
0.0289 ETH |
0.0293 ETH |
0.0299 ETH |
| 2021-03-16 |
0.0291 ETH |
3,046.8160 ZEN |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0304 ETH |
| 2021-03-15 |
0.0280 ETH |
2,834.8860 ZEN |
0.0287 ETH |
0.0270 ETH |
0.0280 ETH |
0.0279 ETH |
| 2021-03-14 |
0.0295 ETH |
3,598.7050 ZEN |
0.0284 ETH |
0.0282 ETH |
0.0285 ETH |
0.0294 ETH |
| 2021-03-13 |
0.0271 ETH |
3,635.7040 ZEN |
0.0263 ETH |
0.0259 ETH |
0.0262 ETH |
0.0281 ETH |
| 2021-03-12 |
0.0267 ETH |
1,944.4470 ZEN |
0.0266 ETH |
0.0261 ETH |
0.0264 ETH |
0.0264 ETH |
| 2021-03-11 |
0.0271 ETH |
2,457.9180 ZEN |
0.0275 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2021-03-10 |
0.0276 ETH |
4,319.2060 ZEN |
0.0279 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2021-03-09 |
0.0280 ETH |
5,924.1640 ZEN |
0.0276 ETH |
0.0271 ETH |
0.0276 ETH |
0.0284 ETH |
| 2021-03-08 |
0.0297 ETH |
8,001.9850 ZEN |
0.0292 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2021-03-07 |
0.0281 ETH |
4,292.6630 ZEN |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0297 ETH |
| 2021-03-06 |
0.0277 ETH |
3,987.8290 ZEN |
0.0284 ETH |
0.0259 ETH |
0.0262 ETH |
0.0261 ETH |
| 2021-03-05 |
0.0285 ETH |
5,528.1730 ZEN |
0.0287 ETH |
0.0274 ETH |
0.0280 ETH |
0.0284 ETH |
| 2021-03-04 |
0.0293 ETH |
2,705.5970 ZEN |
0.0299 ETH |
0.0287 ETH |
0.0289 ETH |
0.0288 ETH |
| 2021-03-03 |
0.0307 ETH |
2,397.6840 ZEN |
0.0315 ETH |
0.0295 ETH |
0.0298 ETH |
0.0298 ETH |
| 2021-03-02 |
0.0311 ETH |
4,531.9430 ZEN |
0.0298 ETH |
0.0298 ETH |
0.0304 ETH |
0.0317 ETH |
| 2021-03-01 |
0.0294 ETH |
5,803.7020 ZEN |
0.0297 ETH |
0.0286 ETH |
0.0290 ETH |
0.0299 ETH |
| 2021-02-28 |
0.0309 ETH |
4,030.7580 ZEN |
0.0321 ETH |
0.0293 ETH |
0.0297 ETH |
0.0299 ETH |
| 2021-02-27 |
0.0329 ETH |
3,590.0610 ZEN |
0.0318 ETH |
0.0314 ETH |
0.0320 ETH |
0.0320 ETH |
| 2021-02-26 |
0.0320 ETH |
4,947.8860 ZEN |
0.0335 ETH |
0.0308 ETH |
0.0314 ETH |
0.0315 ETH |
| 2021-02-25 |
0.0332 ETH |
5,952.8650 ZEN |
0.0323 ETH |
0.0311 ETH |
0.0318 ETH |
0.0337 ETH |
| 2021-02-24 |
0.0336 ETH |
7,806.9030 ZEN |
0.0341 ETH |
0.0313 ETH |
0.0318 ETH |
0.0320 ETH |
| 2021-02-23 |
0.0345 ETH |
12,995.2430 ZEN |
0.0386 ETH |
0.0318 ETH |
0.0333 ETH |
0.0333 ETH |
| 2021-02-22 |
0.0357 ETH |
12,030.5700 ZEN |
0.0371 ETH |
0.0329 ETH |
0.0361 ETH |
0.0374 ETH |
| 2021-02-21 |
0.0380 ETH |
4,741.9820 ZEN |
0.0366 ETH |
0.0360 ETH |
0.0371 ETH |
0.0372 ETH |
| 2021-02-20 |
0.0374 ETH |
8,882.8590 ZEN |
0.0388 ETH |
0.0354 ETH |
0.0367 ETH |
0.0364 ETH |
| 2021-02-19 |
0.0403 ETH |
5,639.8000 ZEN |
0.0420 ETH |
0.0384 ETH |
0.0388 ETH |
0.0384 ETH |
| 2021-02-18 |
0.0426 ETH |
9,243.1210 ZEN |
0.0399 ETH |
0.0392 ETH |
0.0413 ETH |
0.0412 ETH |
| 2021-02-17 |
0.0390 ETH |
12,909.1650 ZEN |
0.0327 ETH |
0.0323 ETH |
0.0340 ETH |
0.0405 ETH |
| 2021-02-16 |
0.0326 ETH |
10,220.0830 ZEN |
0.0290 ETH |
0.0284 ETH |
0.0294 ETH |
0.0328 ETH |
| 2021-02-15 |
0.0283 ETH |
8,481.3570 ZEN |
0.0296 ETH |
0.0257 ETH |
0.0277 ETH |
0.0295 ETH |
| 2021-02-14 |
0.0299 ETH |
8,698.2810 ZEN |
0.0304 ETH |
0.0281 ETH |
0.0293 ETH |
0.0297 ETH |
| 2021-02-13 |
0.0290 ETH |
11,831.0030 ZEN |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0312 ETH |