Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0210 ETH |
12,221.1280 ZEN |
0.0220 ETH |
0.0193 ETH |
0.0223 ETH |
0.0197 ETH |
| 2021-01-23 |
0.0224 ETH |
6,023.8430 ZEN |
0.0224 ETH |
0.0219 ETH |
0.0235 ETH |
0.0221 ETH |
| 2021-01-22 |
0.0234 ETH |
10,264.8580 ZEN |
0.0247 ETH |
0.0222 ETH |
0.0247 ETH |
0.0222 ETH |
| 2021-01-21 |
0.0236 ETH |
10,680.0750 ZEN |
0.0230 ETH |
0.0226 ETH |
0.0249 ETH |
0.0248 ETH |
| 2021-01-20 |
0.0230 ETH |
15,132.6170 ZEN |
0.0213 ETH |
0.0198 ETH |
0.0270 ETH |
0.0229 ETH |
| 2021-01-19 |
0.0221 ETH |
12,754.2390 ZEN |
0.0241 ETH |
0.0205 ETH |
0.0258 ETH |
0.0213 ETH |
| 2021-01-18 |
0.0256 ETH |
21,074.5650 ZEN |
0.0229 ETH |
0.0229 ETH |
0.0280 ETH |
0.0243 ETH |
| 2021-01-17 |
0.0220 ETH |
19,849.7270 ZEN |
0.0197 ETH |
0.0191 ETH |
0.0237 ETH |
0.0228 ETH |
| 2021-01-16 |
0.0208 ETH |
13,537.5260 ZEN |
0.0201 ETH |
0.0191 ETH |
0.0228 ETH |
0.0198 ETH |
| 2021-01-15 |
0.0201 ETH |
16,901.4480 ZEN |
0.0204 ETH |
0.0188 ETH |
0.0210 ETH |
0.0201 ETH |
| 2021-01-14 |
0.0223 ETH |
10,447.1690 ZEN |
0.0237 ETH |
0.0204 ETH |
0.0247 ETH |
0.0204 ETH |
| 2021-01-13 |
0.0243 ETH |
27,262.3600 ZEN |
0.0257 ETH |
0.0229 ETH |
0.0262 ETH |
0.0237 ETH |
| 2021-01-12 |
0.0251 ETH |
75,750.8520 ZEN |
0.0220 ETH |
0.0213 ETH |
0.0267 ETH |
0.0257 ETH |
| 2021-01-11 |
0.0229 ETH |
121,411.4850 ZEN |
0.0173 ETH |
0.0162 ETH |
0.0286 ETH |
0.0220 ETH |
| 2021-01-10 |
0.0157 ETH |
48,994.8300 ZEN |
0.0123 ETH |
0.0118 ETH |
0.0185 ETH |
0.0175 ETH |
| 2021-01-09 |
0.0125 ETH |
11,914.3200 ZEN |
0.0118 ETH |
0.0116 ETH |
0.0132 ETH |
0.0123 ETH |
| 2021-01-08 |
0.0119 ETH |
7,072.6720 ZEN |
0.0120 ETH |
0.0115 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-01-07 |
0.0127 ETH |
11,331.3930 ZEN |
0.0133 ETH |
0.0116 ETH |
0.0134 ETH |
0.0119 ETH |
| 2021-01-06 |
0.0136 ETH |
14,829.0080 ZEN |
0.0132 ETH |
0.0123 ETH |
0.0150 ETH |
0.0134 ETH |
| 2021-01-05 |
0.0129 ETH |
12,352.9660 ZEN |
0.0129 ETH |
0.0118 ETH |
0.0139 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0131 ETH |
13,279.8330 ZEN |
0.0137 ETH |
0.0123 ETH |
0.0141 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0161 ETH |
13,952.8930 ZEN |
0.0152 ETH |
0.0134 ETH |
0.0188 ETH |
0.0139 ETH |
| 2021-01-02 |
0.0157 ETH |
15,210.9410 ZEN |
0.0162 ETH |
0.0149 ETH |
0.0165 ETH |
0.0152 ETH |
| 2021-01-01 |
0.0176 ETH |
24,947.9070 ZEN |
0.0157 ETH |
0.0155 ETH |
0.0200 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0146 ETH |
6,457.9540 ZEN |
0.0143 ETH |
0.0141 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-12-30 |
0.0154 ETH |
6,411.0190 ZEN |
0.0158 ETH |
0.0143 ETH |
0.0166 ETH |
0.0143 ETH |
| 2020-12-29 |
0.0155 ETH |
8,288.0980 ZEN |
0.0166 ETH |
0.0144 ETH |
0.0167 ETH |
0.0158 ETH |
| 2020-12-28 |
0.0169 ETH |
9,515.1240 ZEN |
0.0184 ETH |
0.0162 ETH |
0.0186 ETH |
0.0167 ETH |
| 2020-12-27 |
0.0192 ETH |
8,581.0870 ZEN |
0.0187 ETH |
0.0181 ETH |
0.0201 ETH |
0.0185 ETH |
| 2020-12-26 |
0.0180 ETH |
7,175.5240 ZEN |
0.0179 ETH |
0.0170 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-12-25 |
0.0171 ETH |
10,812.8450 ZEN |
0.0160 ETH |
0.0158 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-12-24 |
0.0151 ETH |
8,156.3650 ZEN |
0.0148 ETH |
0.0145 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-12-23 |
0.0156 ETH |
9,108.0950 ZEN |
0.0163 ETH |
0.0145 ETH |
0.0169 ETH |
0.0147 ETH |
| 2020-12-22 |
0.0169 ETH |
5,850.0750 ZEN |
0.0173 ETH |
0.0162 ETH |
0.0176 ETH |
0.0163 ETH |
| 2020-12-21 |
0.0174 ETH |
12,135.8290 ZEN |
0.0179 ETH |
0.0169 ETH |
0.0181 ETH |
0.0173 ETH |
| 2020-12-20 |
0.0184 ETH |
5,478.5920 ZEN |
0.0183 ETH |
0.0175 ETH |
0.0190 ETH |
0.0178 ETH |
| 2020-12-19 |
0.0186 ETH |
6,626.8410 ZEN |
0.0186 ETH |
0.0181 ETH |
0.0194 ETH |
0.0184 ETH |
| 2020-12-18 |
0.0189 ETH |
5,608.1340 ZEN |
0.0186 ETH |
0.0183 ETH |
0.0196 ETH |
0.0185 ETH |
| 2020-12-17 |
0.0197 ETH |
13,413.9180 ZEN |
0.0199 ETH |
0.0185 ETH |
0.0209 ETH |
0.0187 ETH |
| 2020-12-16 |
0.0190 ETH |
7,183.9410 ZEN |
0.0190 ETH |
0.0181 ETH |
0.0201 ETH |
0.0200 ETH |
| 2020-12-15 |
0.0193 ETH |
8,501.6870 ZEN |
0.0194 ETH |
0.0184 ETH |
0.0203 ETH |
0.0190 ETH |
| 2020-12-14 |
0.0200 ETH |
14,185.2070 ZEN |
0.0187 ETH |
0.0187 ETH |
0.0208 ETH |
0.0193 ETH |
| 2020-12-13 |
0.0185 ETH |
8,481.6510 ZEN |
0.0180 ETH |
0.0175 ETH |
0.0192 ETH |
0.0186 ETH |
| 2020-12-12 |
0.0176 ETH |
7,436.5240 ZEN |
0.0166 ETH |
0.0166 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-12-11 |
0.0170 ETH |
4,385.7110 ZEN |
0.0179 ETH |
0.0166 ETH |
0.0180 ETH |
0.0166 ETH |
| 2020-12-10 |
0.0181 ETH |
4,383.7010 ZEN |
0.0185 ETH |
0.0177 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-12-09 |
0.0187 ETH |
5,813.8180 ZEN |
0.0187 ETH |
0.0181 ETH |
0.0195 ETH |
0.0186 ETH |
| 2020-12-08 |
0.0192 ETH |
25,759.6180 ZEN |
0.0202 ETH |
0.0184 ETH |
0.0215 ETH |
0.0186 ETH |
| 2020-12-07 |
0.0200 ETH |
8,315.6180 ZEN |
0.0205 ETH |
0.0194 ETH |
0.0208 ETH |
0.0202 ETH |
| 2020-12-06 |
0.0204 ETH |
3,012.8650 ZEN |
0.0208 ETH |
0.0200 ETH |
0.0209 ETH |
0.0205 ETH |