Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0263 ETH |
4,213.1710 ZEN |
0.0265 ETH |
0.0254 ETH |
0.0258 ETH |
0.0258 ETH |
| 2021-02-11 |
0.0257 ETH |
7,943.3240 ZEN |
0.0244 ETH |
0.0243 ETH |
0.0249 ETH |
0.0269 ETH |
| 2021-02-10 |
0.0243 ETH |
8,504.7770 ZEN |
0.0240 ETH |
0.0230 ETH |
0.0240 ETH |
0.0243 ETH |
| 2021-02-09 |
0.0220 ETH |
3,349.5905 ZEN |
0.0194 ETH |
0.0192 ETH |
0.0200 ETH |
0.0239 ETH |
| 2021-02-08 |
0.0196 ETH |
3,850.1040 ZEN |
0.0210 ETH |
0.0194 ETH |
0.0215 ETH |
0.0195 ETH |
| 2021-02-07 |
0.0214 ETH |
5,343.3720 ZEN |
0.0216 ETH |
0.0205 ETH |
0.0221 ETH |
0.0210 ETH |
| 2021-02-06 |
0.0216 ETH |
5,984.9610 ZEN |
0.0222 ETH |
0.0210 ETH |
0.0223 ETH |
0.0217 ETH |
| 2021-02-05 |
0.0223 ETH |
7,611.2200 ZEN |
0.0228 ETH |
0.0216 ETH |
0.0235 ETH |
0.0221 ETH |
| 2021-02-04 |
0.0222 ETH |
5,893.8120 ZEN |
0.0214 ETH |
0.0214 ETH |
0.0231 ETH |
0.0229 ETH |
| 2021-02-03 |
0.0223 ETH |
4,749.1600 ZEN |
0.0234 ETH |
0.0211 ETH |
0.0234 ETH |
0.0214 ETH |
| 2021-02-02 |
0.0241 ETH |
9,585.6120 ZEN |
0.0263 ETH |
0.0225 ETH |
0.0271 ETH |
0.0234 ETH |
| 2021-02-01 |
0.0273 ETH |
5,608.9020 ZEN |
0.0269 ETH |
0.0263 ETH |
0.0289 ETH |
0.0264 ETH |
| 2021-01-31 |
0.0275 ETH |
12,063.0650 ZEN |
0.0266 ETH |
0.0261 ETH |
0.0290 ETH |
0.0269 ETH |
| 2021-01-30 |
0.0259 ETH |
11,250.6330 ZEN |
0.0255 ETH |
0.0244 ETH |
0.0274 ETH |
0.0268 ETH |
| 2021-01-29 |
0.0249 ETH |
15,678.2830 ZEN |
0.0264 ETH |
0.0236 ETH |
0.0272 ETH |
0.0255 ETH |
| 2021-01-28 |
0.0265 ETH |
11,728.1420 ZEN |
0.0235 ETH |
0.0232 ETH |
0.0290 ETH |
0.0266 ETH |
| 2021-01-27 |
0.0239 ETH |
7,604.3660 ZEN |
0.0240 ETH |
0.0227 ETH |
0.0248 ETH |
0.0236 ETH |
| 2021-01-26 |
0.0253 ETH |
19,864.9810 ZEN |
0.0263 ETH |
0.0238 ETH |
0.0271 ETH |
0.0240 ETH |
| 2021-01-25 |
0.0246 ETH |
39,314.8330 ZEN |
0.0198 ETH |
0.0185 ETH |
0.0276 ETH |
0.0263 ETH |
| 2021-01-24 |
0.0210 ETH |
12,221.1280 ZEN |
0.0220 ETH |
0.0193 ETH |
0.0223 ETH |
0.0197 ETH |
| 2021-01-23 |
0.0224 ETH |
6,023.8430 ZEN |
0.0224 ETH |
0.0219 ETH |
0.0235 ETH |
0.0221 ETH |
| 2021-01-22 |
0.0234 ETH |
10,264.8580 ZEN |
0.0247 ETH |
0.0222 ETH |
0.0247 ETH |
0.0222 ETH |
| 2021-01-21 |
0.0236 ETH |
10,680.0750 ZEN |
0.0230 ETH |
0.0226 ETH |
0.0249 ETH |
0.0248 ETH |
| 2021-01-20 |
0.0230 ETH |
15,132.6170 ZEN |
0.0213 ETH |
0.0198 ETH |
0.0270 ETH |
0.0229 ETH |
| 2021-01-19 |
0.0221 ETH |
12,754.2390 ZEN |
0.0241 ETH |
0.0205 ETH |
0.0258 ETH |
0.0213 ETH |
| 2021-01-18 |
0.0256 ETH |
21,074.5650 ZEN |
0.0229 ETH |
0.0229 ETH |
0.0280 ETH |
0.0243 ETH |
| 2021-01-17 |
0.0220 ETH |
19,849.7270 ZEN |
0.0197 ETH |
0.0191 ETH |
0.0237 ETH |
0.0228 ETH |
| 2021-01-16 |
0.0208 ETH |
13,537.5260 ZEN |
0.0201 ETH |
0.0191 ETH |
0.0228 ETH |
0.0198 ETH |
| 2021-01-15 |
0.0201 ETH |
16,901.4480 ZEN |
0.0204 ETH |
0.0188 ETH |
0.0210 ETH |
0.0201 ETH |
| 2021-01-14 |
0.0223 ETH |
10,447.1690 ZEN |
0.0237 ETH |
0.0204 ETH |
0.0247 ETH |
0.0204 ETH |
| 2021-01-13 |
0.0243 ETH |
27,262.3600 ZEN |
0.0257 ETH |
0.0229 ETH |
0.0262 ETH |
0.0237 ETH |
| 2021-01-12 |
0.0251 ETH |
75,750.8520 ZEN |
0.0220 ETH |
0.0213 ETH |
0.0267 ETH |
0.0257 ETH |
| 2021-01-11 |
0.0229 ETH |
121,411.4850 ZEN |
0.0173 ETH |
0.0162 ETH |
0.0286 ETH |
0.0220 ETH |
| 2021-01-10 |
0.0157 ETH |
48,994.8300 ZEN |
0.0123 ETH |
0.0118 ETH |
0.0185 ETH |
0.0175 ETH |
| 2021-01-09 |
0.0125 ETH |
11,914.3200 ZEN |
0.0118 ETH |
0.0116 ETH |
0.0132 ETH |
0.0123 ETH |
| 2021-01-08 |
0.0119 ETH |
7,072.6720 ZEN |
0.0120 ETH |
0.0115 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-01-07 |
0.0127 ETH |
11,331.3930 ZEN |
0.0133 ETH |
0.0116 ETH |
0.0134 ETH |
0.0119 ETH |
| 2021-01-06 |
0.0136 ETH |
14,829.0080 ZEN |
0.0132 ETH |
0.0123 ETH |
0.0150 ETH |
0.0134 ETH |
| 2021-01-05 |
0.0129 ETH |
12,352.9660 ZEN |
0.0129 ETH |
0.0118 ETH |
0.0139 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0131 ETH |
13,279.8330 ZEN |
0.0137 ETH |
0.0123 ETH |
0.0141 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0161 ETH |
13,952.8930 ZEN |
0.0152 ETH |
0.0134 ETH |
0.0188 ETH |
0.0139 ETH |
| 2021-01-02 |
0.0157 ETH |
15,210.9410 ZEN |
0.0162 ETH |
0.0149 ETH |
0.0165 ETH |
0.0152 ETH |
| 2021-01-01 |
0.0176 ETH |
24,947.9070 ZEN |
0.0157 ETH |
0.0155 ETH |
0.0200 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0146 ETH |
6,457.9540 ZEN |
0.0143 ETH |
0.0141 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-12-30 |
0.0154 ETH |
6,411.0190 ZEN |
0.0158 ETH |
0.0143 ETH |
0.0166 ETH |
0.0143 ETH |
| 2020-12-29 |
0.0155 ETH |
8,288.0980 ZEN |
0.0166 ETH |
0.0144 ETH |
0.0167 ETH |
0.0158 ETH |
| 2020-12-28 |
0.0169 ETH |
9,515.1240 ZEN |
0.0184 ETH |
0.0162 ETH |
0.0186 ETH |
0.0167 ETH |
| 2020-12-27 |
0.0192 ETH |
8,581.0870 ZEN |
0.0187 ETH |
0.0181 ETH |
0.0201 ETH |
0.0185 ETH |
| 2020-12-26 |
0.0180 ETH |
7,175.5240 ZEN |
0.0179 ETH |
0.0170 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-12-25 |
0.0171 ETH |
10,812.8450 ZEN |
0.0160 ETH |
0.0158 ETH |
0.0181 ETH |
0.0179 ETH |