Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0030 ETH |
21,369.3500 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-09-03 |
0.0030 ETH |
52,792.5400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-02 |
0.0029 ETH |
30,101.6300 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-01 |
0.0029 ETH |
630.5400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-31 |
0.0029 ETH |
631.4800 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-30 |
0.0030 ETH |
739.9800 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-29 |
0.0030 ETH |
2,903.6500 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-28 |
0.0030 ETH |
1,873.3900 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-27 |
0.0031 ETH |
3,195.2200 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-26 |
0.0031 ETH |
988.1600 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-25 |
0.0032 ETH |
542.5900 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-08-24 |
0.0032 ETH |
1,455.5100 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-08-23 |
0.0031 ETH |
2,185.6200 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-22 |
0.0031 ETH |
1,055.1700 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-21 |
0.0030 ETH |
919.0900 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-20 |
0.0029 ETH |
3,336.4400 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-19 |
0.0030 ETH |
345.8700 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-18 |
0.0030 ETH |
2,753.7400 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-17 |
0.0030 ETH |
1,452.7300 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-16 |
0.0030 ETH |
3,059.1400 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-15 |
0.0030 ETH |
8,095.0400 ZEN |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-08-14 |
0.0031 ETH |
870.6600 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-13 |
0.0032 ETH |
2,571.5000 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-12 |
0.0032 ETH |
819.0500 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-11 |
0.0033 ETH |
491.1400 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-08-10 |
0.0033 ETH |
872.9600 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-08-09 |
0.0032 ETH |
5,201.6100 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2024-08-08 |
0.0032 ETH |
1,782.4500 ZEN |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-07 |
0.0032 ETH |
806.3700 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-08-06 |
0.0032 ETH |
2,254.8100 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-05 |
0.0032 ETH |
9,464.0400 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-04 |
0.0030 ETH |
2,685.5800 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-08-03 |
0.0030 ETH |
4,159.7800 ZEN |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-02 |
0.0031 ETH |
2,615.5900 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-08-01 |
0.0031 ETH |
6,460.5500 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-31 |
0.0029 ETH |
7,193.8600 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-07-30 |
0.0031 ETH |
4,769.3300 ZEN |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-29 |
0.0033 ETH |
3,350.3200 ZEN |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-28 |
0.0033 ETH |
1,755.0800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-07-27 |
0.0033 ETH |
914.4300 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-26 |
0.0035 ETH |
4,110.0300 ZEN |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-25 |
0.0035 ETH |
6,947.3200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-24 |
0.0033 ETH |
1,202.8600 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-07-23 |
0.0033 ETH |
2,302.9400 ZEN |
0.0035 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-22 |
0.0034 ETH |
1,388.8600 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-07-21 |
0.0035 ETH |
2,766.7600 ZEN |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-20 |
0.0037 ETH |
5,159.9700 ZEN |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-07-19 |
0.0036 ETH |
6,029.5300 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-18 |
0.0035 ETH |
3,428.5700 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-07-17 |
0.0034 ETH |
3,473.8900 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |