Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0031 ETH |
870.6600 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-13 |
0.0032 ETH |
2,571.5000 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-12 |
0.0032 ETH |
819.0500 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-11 |
0.0033 ETH |
491.1400 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-08-10 |
0.0033 ETH |
872.9600 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-08-09 |
0.0032 ETH |
5,201.6100 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2024-08-08 |
0.0032 ETH |
1,782.4500 ZEN |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-07 |
0.0032 ETH |
806.3700 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-08-06 |
0.0032 ETH |
2,254.8100 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-05 |
0.0032 ETH |
9,464.0400 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-04 |
0.0030 ETH |
2,685.5800 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-08-03 |
0.0030 ETH |
4,159.7800 ZEN |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-02 |
0.0031 ETH |
2,615.5900 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-08-01 |
0.0031 ETH |
6,460.5500 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-31 |
0.0029 ETH |
7,193.8600 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-07-30 |
0.0031 ETH |
4,769.3300 ZEN |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-29 |
0.0033 ETH |
3,350.3200 ZEN |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-28 |
0.0033 ETH |
1,755.0800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-07-27 |
0.0033 ETH |
914.4300 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-26 |
0.0035 ETH |
4,110.0300 ZEN |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-25 |
0.0035 ETH |
6,947.3200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-24 |
0.0033 ETH |
1,202.8600 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-07-23 |
0.0033 ETH |
2,302.9400 ZEN |
0.0035 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-22 |
0.0034 ETH |
1,388.8600 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-07-21 |
0.0035 ETH |
2,766.7600 ZEN |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-20 |
0.0037 ETH |
5,159.9700 ZEN |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-07-19 |
0.0036 ETH |
6,029.5300 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-18 |
0.0035 ETH |
3,428.5700 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-07-17 |
0.0034 ETH |
3,473.8900 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-07-16 |
0.0035 ETH |
5,469.4300 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-15 |
0.0035 ETH |
6,993.1500 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-14 |
0.0036 ETH |
10,549.2800 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-13 |
0.0035 ETH |
15,278.6800 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0034 ETH |
| 2024-07-12 |
0.0032 ETH |
4,761.4000 ZEN |
0.0035 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-11 |
0.0035 ETH |
5,324.6600 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-10 |
0.0035 ETH |
5,241.3400 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-09 |
0.0034 ETH |
9,271.8100 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
| 2024-07-08 |
0.0028 ETH |
6,459.0900 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-07-07 |
0.0030 ETH |
16,454.6600 ZEN |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-06 |
0.0032 ETH |
14,911.5000 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-07-05 |
0.0029 ETH |
15,571.6700 ZEN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0032 ETH |
| 2024-07-04 |
0.0026 ETH |
15,302.9000 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2024-07-03 |
0.0024 ETH |
12,929.8600 ZEN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-02 |
0.0021 ETH |
8,002.8500 ZEN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-07-01 |
0.0021 ETH |
17,683.0100 ZEN |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-06-30 |
0.0019 ETH |
142.1600 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-29 |
0.0019 ETH |
205.3700 ZEN |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-28 |
0.0020 ETH |
6,354.1100 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-27 |
0.0019 ETH |
508.1800 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-26 |
0.0019 ETH |
268.1500 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |