Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0212 ETH |
6,328.0990 ZEN |
0.0204 ETH |
0.0201 ETH |
0.0219 ETH |
0.0209 ETH |
| 2020-12-04 |
0.0215 ETH |
8,409.9350 ZEN |
0.0225 ETH |
0.0199 ETH |
0.0230 ETH |
0.0204 ETH |
| 2020-12-03 |
0.0226 ETH |
4,823.4360 ZEN |
0.0235 ETH |
0.0218 ETH |
0.0238 ETH |
0.0224 ETH |
| 2020-12-02 |
0.0235 ETH |
9,548.8380 ZEN |
0.0237 ETH |
0.0226 ETH |
0.0245 ETH |
0.0236 ETH |
| 2020-12-01 |
0.0251 ETH |
15,479.5210 ZEN |
0.0244 ETH |
0.0231 ETH |
0.0275 ETH |
0.0238 ETH |
| 2020-11-30 |
0.0245 ETH |
13,312.6830 ZEN |
0.0240 ETH |
0.0232 ETH |
0.0259 ETH |
0.0244 ETH |
| 2020-11-29 |
0.0263 ETH |
17,942.8910 ZEN |
0.0276 ETH |
0.0239 ETH |
0.0283 ETH |
0.0241 ETH |
| 2020-11-28 |
0.0265 ETH |
14,849.2960 ZEN |
0.0236 ETH |
0.0227 ETH |
0.0292 ETH |
0.0275 ETH |
| 2020-11-27 |
0.0236 ETH |
15,904.1930 ZEN |
0.0227 ETH |
0.0222 ETH |
0.0255 ETH |
0.0238 ETH |
| 2020-11-26 |
0.0245 ETH |
39,090.2810 ZEN |
0.0258 ETH |
0.0217 ETH |
0.0279 ETH |
0.0226 ETH |
| 2020-11-25 |
0.0276 ETH |
55,604.7610 ZEN |
0.0235 ETH |
0.0225 ETH |
0.0333 ETH |
0.0261 ETH |
| 2020-11-24 |
0.0225 ETH |
33,266.7630 ZEN |
0.0230 ETH |
0.0194 ETH |
0.0261 ETH |
0.0235 ETH |
| 2020-11-23 |
0.0206 ETH |
57,906.2820 ZEN |
0.0162 ETH |
0.0153 ETH |
0.0249 ETH |
0.0230 ETH |
| 2020-11-22 |
0.0152 ETH |
24,773.0680 ZEN |
0.0154 ETH |
0.0140 ETH |
0.0166 ETH |
0.0162 ETH |
| 2020-11-21 |
0.0149 ETH |
30,094.0240 ZEN |
0.0122 ETH |
0.0120 ETH |
0.0179 ETH |
0.0153 ETH |
| 2020-11-20 |
0.0126 ETH |
5,104.0530 ZEN |
0.0130 ETH |
0.0121 ETH |
0.0132 ETH |
0.0122 ETH |
| 2020-11-19 |
0.0130 ETH |
4,066.9490 ZEN |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-11-18 |
0.0133 ETH |
4,653.9150 ZEN |
0.0136 ETH |
0.0130 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-11-17 |
0.0135 ETH |
7,131.6700 ZEN |
0.0136 ETH |
0.0131 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-11-16 |
0.0140 ETH |
7,583.7690 ZEN |
0.0142 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2020-11-15 |
0.0139 ETH |
5,952.0850 ZEN |
0.0134 ETH |
0.0134 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-11-14 |
0.0133 ETH |
4,241.4880 ZEN |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-11-13 |
0.0133 ETH |
3,815.9120 ZEN |
0.0129 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-11-12 |
0.0134 ETH |
3,346.2710 ZEN |
0.0136 ETH |
0.0129 ETH |
0.0137 ETH |
0.0129 ETH |
| 2020-11-11 |
0.0140 ETH |
7,259.9800 ZEN |
0.0151 ETH |
0.0135 ETH |
0.0151 ETH |
0.0136 ETH |
| 2020-11-10 |
0.0140 ETH |
8,321.9180 ZEN |
0.0134 ETH |
0.0134 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-11-09 |
0.0135 ETH |
8,049.5300 ZEN |
0.0136 ETH |
0.0129 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-11-08 |
0.0138 ETH |
7,657.7040 ZEN |
0.0137 ETH |
0.0133 ETH |
0.0145 ETH |
0.0136 ETH |
| 2020-11-07 |
0.0130 ETH |
11,503.5690 ZEN |
0.0122 ETH |
0.0121 ETH |
0.0139 ETH |
0.0138 ETH |
| 2020-11-06 |
0.0125 ETH |
9,184.1730 ZEN |
0.0125 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-11-05 |
0.0128 ETH |
6,395.2680 ZEN |
0.0128 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-11-04 |
0.0134 ETH |
5,772.5120 ZEN |
0.0143 ETH |
0.0128 ETH |
0.0144 ETH |
0.0129 ETH |
| 2020-11-03 |
0.0144 ETH |
5,820.7870 ZEN |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-11-02 |
0.0143 ETH |
2,831.3900 ZEN |
0.0140 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-11-01 |
0.0143 ETH |
1,697.0800 ZEN |
0.0145 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-10-31 |
0.0144 ETH |
2,082.5590 ZEN |
0.0142 ETH |
0.0140 ETH |
0.0147 ETH |
0.0146 ETH |
| 2020-10-30 |
0.0141 ETH |
5,981.7120 ZEN |
0.0143 ETH |
0.0137 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-10-29 |
0.0147 ETH |
12,646.8990 ZEN |
0.0136 ETH |
0.0135 ETH |
0.0155 ETH |
0.0144 ETH |
| 2020-10-28 |
0.0135 ETH |
3,099.0580 ZEN |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-10-27 |
0.0139 ETH |
6,543.7690 ZEN |
0.0145 ETH |
0.0134 ETH |
0.0146 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0143 ETH |
3,884.3810 ZEN |
0.0140 ETH |
0.0140 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-10-25 |
0.0139 ETH |
4,082.7000 ZEN |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-24 |
0.0140 ETH |
2,362.0010 ZEN |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-10-23 |
0.0141 ETH |
4,907.9050 ZEN |
0.0142 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-22 |
0.0144 ETH |
8,580.8680 ZEN |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-10-21 |
0.0151 ETH |
7,288.8230 ZEN |
0.0149 ETH |
0.0144 ETH |
0.0158 ETH |
0.0144 ETH |
| 2020-10-20 |
0.0151 ETH |
10,385.1800 ZEN |
0.0151 ETH |
0.0146 ETH |
0.0159 ETH |
0.0150 ETH |
| 2020-10-19 |
0.0155 ETH |
3,269.5480 ZEN |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-10-18 |
0.0160 ETH |
2,233.6270 ZEN |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-10-17 |
0.0165 ETH |
4,758.4970 ZEN |
0.0166 ETH |
0.0160 ETH |
0.0170 ETH |
0.0161 ETH |