Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0164 ETH |
8,289.2870 ZEN |
0.0163 ETH |
0.0159 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-10-15 |
0.0166 ETH |
15,620.2780 ZEN |
0.0157 ETH |
0.0154 ETH |
0.0180 ETH |
0.0164 ETH |
| 2020-10-14 |
0.0163 ETH |
7,212.8030 ZEN |
0.0161 ETH |
0.0157 ETH |
0.0168 ETH |
0.0157 ETH |
| 2020-10-13 |
0.0162 ETH |
6,384.5650 ZEN |
0.0159 ETH |
0.0158 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-10-12 |
0.0174 ETH |
25,899.9840 ZEN |
0.0185 ETH |
0.0158 ETH |
0.0187 ETH |
0.0159 ETH |
| 2020-10-11 |
0.0180 ETH |
22,889.8990 ZEN |
0.0150 ETH |
0.0149 ETH |
0.0214 ETH |
0.0185 ETH |
| 2020-10-10 |
0.0149 ETH |
3,278.2630 ZEN |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-10-09 |
0.0149 ETH |
4,103.4040 ZEN |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-10-08 |
0.0151 ETH |
4,444.9980 ZEN |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-10-07 |
0.0151 ETH |
4,640.3110 ZEN |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-10-06 |
0.0152 ETH |
4,480.6990 ZEN |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-10-05 |
0.0154 ETH |
3,036.3750 ZEN |
0.0151 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-10-04 |
0.0152 ETH |
3,031.7700 ZEN |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-10-03 |
0.0153 ETH |
1,656.8010 ZEN |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-10-02 |
0.0152 ETH |
7,440.0550 ZEN |
0.0155 ETH |
0.0147 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-10-01 |
0.0157 ETH |
10,052.9890 ZEN |
0.0159 ETH |
0.0151 ETH |
0.0164 ETH |
0.0154 ETH |
| 2020-09-30 |
0.0159 ETH |
3,867.5950 ZEN |
0.0156 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-09-29 |
0.0157 ETH |
1,549.8210 ZEN |
0.0159 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-09-28 |
0.0160 ETH |
3,848.1410 ZEN |
0.0160 ETH |
0.0157 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-09-27 |
0.0163 ETH |
4,184.9400 ZEN |
0.0167 ETH |
0.0159 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-09-26 |
0.0168 ETH |
3,094.0690 ZEN |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-09-25 |
0.0170 ETH |
5,742.7750 ZEN |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-09-24 |
0.0168 ETH |
5,734.8890 ZEN |
0.0168 ETH |
0.0163 ETH |
0.0174 ETH |
0.0170 ETH |
| 2020-09-23 |
0.0167 ETH |
6,685.1210 ZEN |
0.0163 ETH |
0.0162 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-09-22 |
0.0159 ETH |
5,700.7720 ZEN |
0.0159 ETH |
0.0155 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-09-21 |
0.0158 ETH |
6,979.4650 ZEN |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-09-20 |
0.0157 ETH |
4,202.2020 ZEN |
0.0154 ETH |
0.0154 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-09-19 |
0.0155 ETH |
5,100.4740 ZEN |
0.0157 ETH |
0.0152 ETH |
0.0160 ETH |
0.0154 ETH |
| 2020-09-18 |
0.0159 ETH |
6,662.3740 ZEN |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-09-17 |
0.0162 ETH |
5,730.1410 ZEN |
0.0169 ETH |
0.0155 ETH |
0.0170 ETH |
0.0156 ETH |
| 2020-09-16 |
0.0169 ETH |
6,428.2540 ZEN |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-09-15 |
0.0169 ETH |
6,527.2330 ZEN |
0.0168 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-09-14 |
0.0171 ETH |
11,335.5180 ZEN |
0.0173 ETH |
0.0166 ETH |
0.0185 ETH |
0.0168 ETH |
| 2020-09-13 |
0.0168 ETH |
12,248.0430 ZEN |
0.0171 ETH |
0.0163 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-09-12 |
0.0175 ETH |
9,931.7130 ZEN |
0.0175 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2020-09-11 |
0.0175 ETH |
8,569.7410 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0181 ETH |
0.0174 ETH |
| 2020-09-10 |
0.0172 ETH |
9,702.0390 ZEN |
0.0173 ETH |
0.0167 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-09-09 |
0.0173 ETH |
6,808.6380 ZEN |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-09-08 |
0.0178 ETH |
12,534.5310 ZEN |
0.0178 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2020-09-07 |
0.0179 ETH |
7,461.5310 ZEN |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-09-06 |
0.0180 ETH |
8,631.4560 ZEN |
0.0180 ETH |
0.0176 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-09-05 |
0.0183 ETH |
20,573.4290 ZEN |
0.0182 ETH |
0.0174 ETH |
0.0194 ETH |
0.0180 ETH |
| 2020-09-04 |
0.0178 ETH |
10,690.8560 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-09-03 |
0.0178 ETH |
13,647.2470 ZEN |
0.0192 ETH |
0.0161 ETH |
0.0192 ETH |
0.0168 ETH |
| 2020-09-02 |
0.0188 ETH |
12,732.0100 ZEN |
0.0186 ETH |
0.0182 ETH |
0.0198 ETH |
0.0192 ETH |
| 2020-09-01 |
0.0183 ETH |
10,560.1230 ZEN |
0.0195 ETH |
0.0175 ETH |
0.0195 ETH |
0.0187 ETH |
| 2020-08-31 |
0.0199 ETH |
9,126.8800 ZEN |
0.0203 ETH |
0.0195 ETH |
0.0206 ETH |
0.0196 ETH |
| 2020-08-30 |
0.0210 ETH |
7,942.0560 ZEN |
0.0213 ETH |
0.0201 ETH |
0.0218 ETH |
0.0204 ETH |
| 2020-08-29 |
0.0212 ETH |
4,493.0970 ZEN |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0213 ETH |
| 2020-08-28 |
0.0215 ETH |
19,333.4770 ZEN |
0.0218 ETH |
0.0211 ETH |
0.0221 ETH |
0.0212 ETH |