Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0226 ETH |
18,735.0030 ZEN |
0.0228 ETH |
0.0217 ETH |
0.0231 ETH |
0.0218 ETH |
| 2020-08-26 |
0.0229 ETH |
11,055.6420 ZEN |
0.0229 ETH |
0.0226 ETH |
0.0235 ETH |
0.0229 ETH |
| 2020-08-25 |
0.0230 ETH |
9,502.0420 ZEN |
0.0231 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2020-08-24 |
0.0234 ETH |
4,706.9790 ZEN |
0.0239 ETH |
0.0229 ETH |
0.0240 ETH |
0.0231 ETH |
| 2020-08-23 |
0.0242 ETH |
5,226.0930 ZEN |
0.0247 ETH |
0.0235 ETH |
0.0251 ETH |
0.0239 ETH |
| 2020-08-22 |
0.0251 ETH |
10,071.7130 ZEN |
0.0248 ETH |
0.0238 ETH |
0.0261 ETH |
0.0248 ETH |
| 2020-08-21 |
0.0252 ETH |
23,669.6090 ZEN |
0.0230 ETH |
0.0228 ETH |
0.0265 ETH |
0.0249 ETH |
| 2020-08-20 |
0.0228 ETH |
5,340.2960 ZEN |
0.0222 ETH |
0.0219 ETH |
0.0234 ETH |
0.0230 ETH |
| 2020-08-19 |
0.0224 ETH |
7,846.1790 ZEN |
0.0226 ETH |
0.0218 ETH |
0.0232 ETH |
0.0223 ETH |
| 2020-08-18 |
0.0229 ETH |
7,147.7350 ZEN |
0.0233 ETH |
0.0222 ETH |
0.0237 ETH |
0.0224 ETH |
| 2020-08-17 |
0.0233 ETH |
16,352.8330 ZEN |
0.0230 ETH |
0.0224 ETH |
0.0250 ETH |
0.0233 ETH |
| 2020-08-16 |
0.0232 ETH |
15,962.9370 ZEN |
0.0233 ETH |
0.0226 ETH |
0.0238 ETH |
0.0232 ETH |
| 2020-08-15 |
0.0235 ETH |
6,630.0870 ZEN |
0.0239 ETH |
0.0231 ETH |
0.0241 ETH |
0.0233 ETH |
| 2020-08-14 |
0.0244 ETH |
11,607.8150 ZEN |
0.0241 ETH |
0.0237 ETH |
0.0254 ETH |
0.0239 ETH |
| 2020-08-13 |
0.0258 ETH |
13,876.0940 ZEN |
0.0272 ETH |
0.0239 ETH |
0.0272 ETH |
0.0242 ETH |
| 2020-08-12 |
0.0277 ETH |
12,259.6570 ZEN |
0.0279 ETH |
0.0267 ETH |
0.0294 ETH |
0.0271 ETH |
| 2020-08-11 |
0.0271 ETH |
14,037.0450 ZEN |
0.0262 ETH |
0.0257 ETH |
0.0283 ETH |
0.0279 ETH |
| 2020-08-10 |
0.0262 ETH |
9,144.8040 ZEN |
0.0269 ETH |
0.0255 ETH |
0.0275 ETH |
0.0262 ETH |
| 2020-08-09 |
0.0275 ETH |
10,266.4200 ZEN |
0.0276 ETH |
0.0262 ETH |
0.0286 ETH |
0.0270 ETH |
| 2020-08-08 |
0.0276 ETH |
19,674.9870 ZEN |
0.0261 ETH |
0.0261 ETH |
0.0296 ETH |
0.0276 ETH |
| 2020-08-07 |
0.0251 ETH |
13,114.1300 ZEN |
0.0241 ETH |
0.0239 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-08-06 |
0.0237 ETH |
6,828.5040 ZEN |
0.0231 ETH |
0.0231 ETH |
0.0245 ETH |
0.0242 ETH |
| 2020-08-05 |
0.0229 ETH |
6,832.5950 ZEN |
0.0232 ETH |
0.0223 ETH |
0.0235 ETH |
0.0233 ETH |
| 2020-08-04 |
0.0230 ETH |
7,578.4140 ZEN |
0.0230 ETH |
0.0225 ETH |
0.0243 ETH |
0.0232 ETH |
| 2020-08-03 |
0.0226 ETH |
7,600.9280 ZEN |
0.0228 ETH |
0.0218 ETH |
0.0235 ETH |
0.0231 ETH |
| 2020-08-02 |
0.0228 ETH |
14,205.9820 ZEN |
0.0230 ETH |
0.0218 ETH |
0.0250 ETH |
0.0228 ETH |
| 2020-08-01 |
0.0239 ETH |
16,482.7550 ZEN |
0.0234 ETH |
0.0221 ETH |
0.0260 ETH |
0.0230 ETH |
| 2020-07-31 |
0.0238 ETH |
4,373.3180 ZEN |
0.0246 ETH |
0.0230 ETH |
0.0252 ETH |
0.0234 ETH |
| 2020-07-30 |
0.0251 ETH |
3,185.5930 ZEN |
0.0256 ETH |
0.0242 ETH |
0.0263 ETH |
0.0246 ETH |
| 2020-07-29 |
0.0260 ETH |
7,103.2840 ZEN |
0.0264 ETH |
0.0251 ETH |
0.0271 ETH |
0.0256 ETH |
| 2020-07-28 |
0.0264 ETH |
9,734.5240 ZEN |
0.0270 ETH |
0.0252 ETH |
0.0275 ETH |
0.0265 ETH |
| 2020-07-27 |
0.0269 ETH |
13,864.3710 ZEN |
0.0300 ETH |
0.0257 ETH |
0.0302 ETH |
0.0271 ETH |
| 2020-07-26 |
0.0293 ETH |
10,415.8090 ZEN |
0.0298 ETH |
0.0280 ETH |
0.0303 ETH |
0.0302 ETH |
| 2020-07-25 |
0.0317 ETH |
10,510.9850 ZEN |
0.0337 ETH |
0.0295 ETH |
0.0338 ETH |
0.0299 ETH |
| 2020-07-24 |
0.0337 ETH |
12,266.9970 ZEN |
0.0317 ETH |
0.0315 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-23 |
0.0323 ETH |
9,677.5600 ZEN |
0.0307 ETH |
0.0306 ETH |
0.0345 ETH |
0.0317 ETH |
| 2020-07-22 |
0.0322 ETH |
7,526.2550 ZEN |
0.0330 ETH |
0.0305 ETH |
0.0339 ETH |
0.0308 ETH |
| 2020-07-21 |
0.0337 ETH |
7,580.5020 ZEN |
0.0342 ETH |
0.0328 ETH |
0.0353 ETH |
0.0329 ETH |
| 2020-07-20 |
0.0344 ETH |
10,268.3380 ZEN |
0.0340 ETH |
0.0332 ETH |
0.0360 ETH |
0.0342 ETH |
| 2020-07-19 |
0.0341 ETH |
16,141.7510 ZEN |
0.0318 ETH |
0.0317 ETH |
0.0360 ETH |
0.0339 ETH |
| 2020-07-18 |
0.0315 ETH |
3,235.6150 ZEN |
0.0320 ETH |
0.0310 ETH |
0.0321 ETH |
0.0320 ETH |
| 2020-07-17 |
0.0320 ETH |
2,685.3950 ZEN |
0.0322 ETH |
0.0317 ETH |
0.0325 ETH |
0.0320 ETH |
| 2020-07-16 |
0.0316 ETH |
8,307.8310 ZEN |
0.0313 ETH |
0.0306 ETH |
0.0328 ETH |
0.0322 ETH |
| 2020-07-15 |
0.0308 ETH |
11,560.8890 ZEN |
0.0299 ETH |
0.0297 ETH |
0.0322 ETH |
0.0314 ETH |
| 2020-07-14 |
0.0300 ETH |
8,621.7770 ZEN |
0.0313 ETH |
0.0291 ETH |
0.0316 ETH |
0.0299 ETH |
| 2020-07-13 |
0.0309 ETH |
11,371.1780 ZEN |
0.0299 ETH |
0.0294 ETH |
0.0320 ETH |
0.0313 ETH |
| 2020-07-12 |
0.0303 ETH |
5,256.2300 ZEN |
0.0304 ETH |
0.0297 ETH |
0.0312 ETH |
0.0299 ETH |
| 2020-07-11 |
0.0307 ETH |
8,777.7410 ZEN |
0.0304 ETH |
0.0301 ETH |
0.0318 ETH |
0.0304 ETH |
| 2020-07-10 |
0.0311 ETH |
14,858.7930 ZEN |
0.0309 ETH |
0.0302 ETH |
0.0330 ETH |
0.0305 ETH |
| 2020-07-09 |
0.0299 ETH |
12,921.3490 ZEN |
0.0280 ETH |
0.0279 ETH |
0.0313 ETH |
0.0309 ETH |