Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0169 ETH |
6,527.2330 ZEN |
0.0168 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-09-14 |
0.0171 ETH |
11,335.5180 ZEN |
0.0173 ETH |
0.0166 ETH |
0.0185 ETH |
0.0168 ETH |
| 2020-09-13 |
0.0168 ETH |
12,248.0430 ZEN |
0.0171 ETH |
0.0163 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-09-12 |
0.0175 ETH |
9,931.7130 ZEN |
0.0175 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2020-09-11 |
0.0175 ETH |
8,569.7410 ZEN |
0.0171 ETH |
0.0167 ETH |
0.0181 ETH |
0.0174 ETH |
| 2020-09-10 |
0.0172 ETH |
9,702.0390 ZEN |
0.0173 ETH |
0.0167 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-09-09 |
0.0173 ETH |
6,808.6380 ZEN |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-09-08 |
0.0178 ETH |
12,534.5310 ZEN |
0.0178 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2020-09-07 |
0.0179 ETH |
7,461.5310 ZEN |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-09-06 |
0.0180 ETH |
8,631.4560 ZEN |
0.0180 ETH |
0.0176 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-09-05 |
0.0183 ETH |
20,573.4290 ZEN |
0.0182 ETH |
0.0174 ETH |
0.0194 ETH |
0.0180 ETH |
| 2020-09-04 |
0.0178 ETH |
10,690.8560 ZEN |
0.0171 ETH |
0.0168 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-09-03 |
0.0178 ETH |
13,647.2470 ZEN |
0.0192 ETH |
0.0161 ETH |
0.0192 ETH |
0.0168 ETH |
| 2020-09-02 |
0.0188 ETH |
12,732.0100 ZEN |
0.0186 ETH |
0.0182 ETH |
0.0198 ETH |
0.0192 ETH |
| 2020-09-01 |
0.0183 ETH |
10,560.1230 ZEN |
0.0195 ETH |
0.0175 ETH |
0.0195 ETH |
0.0187 ETH |
| 2020-08-31 |
0.0199 ETH |
9,126.8800 ZEN |
0.0203 ETH |
0.0195 ETH |
0.0206 ETH |
0.0196 ETH |
| 2020-08-30 |
0.0210 ETH |
7,942.0560 ZEN |
0.0213 ETH |
0.0201 ETH |
0.0218 ETH |
0.0204 ETH |
| 2020-08-29 |
0.0212 ETH |
4,493.0970 ZEN |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0213 ETH |
| 2020-08-28 |
0.0215 ETH |
19,333.4770 ZEN |
0.0218 ETH |
0.0211 ETH |
0.0221 ETH |
0.0212 ETH |
| 2020-08-27 |
0.0226 ETH |
18,735.0030 ZEN |
0.0228 ETH |
0.0217 ETH |
0.0231 ETH |
0.0218 ETH |
| 2020-08-26 |
0.0229 ETH |
11,055.6420 ZEN |
0.0229 ETH |
0.0226 ETH |
0.0235 ETH |
0.0229 ETH |
| 2020-08-25 |
0.0230 ETH |
9,502.0420 ZEN |
0.0231 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2020-08-24 |
0.0234 ETH |
4,706.9790 ZEN |
0.0239 ETH |
0.0229 ETH |
0.0240 ETH |
0.0231 ETH |
| 2020-08-23 |
0.0242 ETH |
5,226.0930 ZEN |
0.0247 ETH |
0.0235 ETH |
0.0251 ETH |
0.0239 ETH |
| 2020-08-22 |
0.0251 ETH |
10,071.7130 ZEN |
0.0248 ETH |
0.0238 ETH |
0.0261 ETH |
0.0248 ETH |
| 2020-08-21 |
0.0252 ETH |
23,669.6090 ZEN |
0.0230 ETH |
0.0228 ETH |
0.0265 ETH |
0.0249 ETH |
| 2020-08-20 |
0.0228 ETH |
5,340.2960 ZEN |
0.0222 ETH |
0.0219 ETH |
0.0234 ETH |
0.0230 ETH |
| 2020-08-19 |
0.0224 ETH |
7,846.1790 ZEN |
0.0226 ETH |
0.0218 ETH |
0.0232 ETH |
0.0223 ETH |
| 2020-08-18 |
0.0229 ETH |
7,147.7350 ZEN |
0.0233 ETH |
0.0222 ETH |
0.0237 ETH |
0.0224 ETH |
| 2020-08-17 |
0.0233 ETH |
16,352.8330 ZEN |
0.0230 ETH |
0.0224 ETH |
0.0250 ETH |
0.0233 ETH |
| 2020-08-16 |
0.0232 ETH |
15,962.9370 ZEN |
0.0233 ETH |
0.0226 ETH |
0.0238 ETH |
0.0232 ETH |
| 2020-08-15 |
0.0235 ETH |
6,630.0870 ZEN |
0.0239 ETH |
0.0231 ETH |
0.0241 ETH |
0.0233 ETH |
| 2020-08-14 |
0.0244 ETH |
11,607.8150 ZEN |
0.0241 ETH |
0.0237 ETH |
0.0254 ETH |
0.0239 ETH |
| 2020-08-13 |
0.0258 ETH |
13,876.0940 ZEN |
0.0272 ETH |
0.0239 ETH |
0.0272 ETH |
0.0242 ETH |
| 2020-08-12 |
0.0277 ETH |
12,259.6570 ZEN |
0.0279 ETH |
0.0267 ETH |
0.0294 ETH |
0.0271 ETH |
| 2020-08-11 |
0.0271 ETH |
14,037.0450 ZEN |
0.0262 ETH |
0.0257 ETH |
0.0283 ETH |
0.0279 ETH |
| 2020-08-10 |
0.0262 ETH |
9,144.8040 ZEN |
0.0269 ETH |
0.0255 ETH |
0.0275 ETH |
0.0262 ETH |
| 2020-08-09 |
0.0275 ETH |
10,266.4200 ZEN |
0.0276 ETH |
0.0262 ETH |
0.0286 ETH |
0.0270 ETH |
| 2020-08-08 |
0.0276 ETH |
19,674.9870 ZEN |
0.0261 ETH |
0.0261 ETH |
0.0296 ETH |
0.0276 ETH |
| 2020-08-07 |
0.0251 ETH |
13,114.1300 ZEN |
0.0241 ETH |
0.0239 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-08-06 |
0.0237 ETH |
6,828.5040 ZEN |
0.0231 ETH |
0.0231 ETH |
0.0245 ETH |
0.0242 ETH |
| 2020-08-05 |
0.0229 ETH |
6,832.5950 ZEN |
0.0232 ETH |
0.0223 ETH |
0.0235 ETH |
0.0233 ETH |
| 2020-08-04 |
0.0230 ETH |
7,578.4140 ZEN |
0.0230 ETH |
0.0225 ETH |
0.0243 ETH |
0.0232 ETH |
| 2020-08-03 |
0.0226 ETH |
7,600.9280 ZEN |
0.0228 ETH |
0.0218 ETH |
0.0235 ETH |
0.0231 ETH |
| 2020-08-02 |
0.0228 ETH |
14,205.9820 ZEN |
0.0230 ETH |
0.0218 ETH |
0.0250 ETH |
0.0228 ETH |
| 2020-08-01 |
0.0239 ETH |
16,482.7550 ZEN |
0.0234 ETH |
0.0221 ETH |
0.0260 ETH |
0.0230 ETH |
| 2020-07-31 |
0.0238 ETH |
4,373.3180 ZEN |
0.0246 ETH |
0.0230 ETH |
0.0252 ETH |
0.0234 ETH |
| 2020-07-30 |
0.0251 ETH |
3,185.5930 ZEN |
0.0256 ETH |
0.0242 ETH |
0.0263 ETH |
0.0246 ETH |
| 2020-07-29 |
0.0260 ETH |
7,103.2840 ZEN |
0.0264 ETH |
0.0251 ETH |
0.0271 ETH |
0.0256 ETH |
| 2020-07-28 |
0.0264 ETH |
9,734.5240 ZEN |
0.0270 ETH |
0.0252 ETH |
0.0275 ETH |
0.0265 ETH |