Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0269 ETH |
13,864.3710 ZEN |
0.0300 ETH |
0.0257 ETH |
0.0302 ETH |
0.0271 ETH |
| 2020-07-26 |
0.0293 ETH |
10,415.8090 ZEN |
0.0298 ETH |
0.0280 ETH |
0.0303 ETH |
0.0302 ETH |
| 2020-07-25 |
0.0317 ETH |
10,510.9850 ZEN |
0.0337 ETH |
0.0295 ETH |
0.0338 ETH |
0.0299 ETH |
| 2020-07-24 |
0.0337 ETH |
12,266.9970 ZEN |
0.0317 ETH |
0.0315 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-23 |
0.0323 ETH |
9,677.5600 ZEN |
0.0307 ETH |
0.0306 ETH |
0.0345 ETH |
0.0317 ETH |
| 2020-07-22 |
0.0322 ETH |
7,526.2550 ZEN |
0.0330 ETH |
0.0305 ETH |
0.0339 ETH |
0.0308 ETH |
| 2020-07-21 |
0.0337 ETH |
7,580.5020 ZEN |
0.0342 ETH |
0.0328 ETH |
0.0353 ETH |
0.0329 ETH |
| 2020-07-20 |
0.0344 ETH |
10,268.3380 ZEN |
0.0340 ETH |
0.0332 ETH |
0.0360 ETH |
0.0342 ETH |
| 2020-07-19 |
0.0341 ETH |
16,141.7510 ZEN |
0.0318 ETH |
0.0317 ETH |
0.0360 ETH |
0.0339 ETH |
| 2020-07-18 |
0.0315 ETH |
3,235.6150 ZEN |
0.0320 ETH |
0.0310 ETH |
0.0321 ETH |
0.0320 ETH |
| 2020-07-17 |
0.0320 ETH |
2,685.3950 ZEN |
0.0322 ETH |
0.0317 ETH |
0.0325 ETH |
0.0320 ETH |
| 2020-07-16 |
0.0316 ETH |
8,307.8310 ZEN |
0.0313 ETH |
0.0306 ETH |
0.0328 ETH |
0.0322 ETH |
| 2020-07-15 |
0.0308 ETH |
11,560.8890 ZEN |
0.0299 ETH |
0.0297 ETH |
0.0322 ETH |
0.0314 ETH |
| 2020-07-14 |
0.0300 ETH |
8,621.7770 ZEN |
0.0313 ETH |
0.0291 ETH |
0.0316 ETH |
0.0299 ETH |
| 2020-07-13 |
0.0309 ETH |
11,371.1780 ZEN |
0.0299 ETH |
0.0294 ETH |
0.0320 ETH |
0.0313 ETH |
| 2020-07-12 |
0.0303 ETH |
5,256.2300 ZEN |
0.0304 ETH |
0.0297 ETH |
0.0312 ETH |
0.0299 ETH |
| 2020-07-11 |
0.0307 ETH |
8,777.7410 ZEN |
0.0304 ETH |
0.0301 ETH |
0.0318 ETH |
0.0304 ETH |
| 2020-07-10 |
0.0311 ETH |
14,858.7930 ZEN |
0.0309 ETH |
0.0302 ETH |
0.0330 ETH |
0.0305 ETH |
| 2020-07-09 |
0.0299 ETH |
12,921.3490 ZEN |
0.0280 ETH |
0.0279 ETH |
0.0313 ETH |
0.0309 ETH |
| 2020-07-08 |
0.0282 ETH |
16,404.0370 ZEN |
0.0288 ETH |
0.0278 ETH |
0.0289 ETH |
0.0279 ETH |
| 2020-07-07 |
0.0291 ETH |
7,862.1280 ZEN |
0.0291 ETH |
0.0285 ETH |
0.0298 ETH |
0.0287 ETH |
| 2020-07-06 |
0.0289 ETH |
11,051.9990 ZEN |
0.0283 ETH |
0.0283 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-07-05 |
0.0288 ETH |
3,485.6500 ZEN |
0.0292 ETH |
0.0283 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-07-04 |
0.0296 ETH |
19,966.5780 ZEN |
0.0294 ETH |
0.0290 ETH |
0.0306 ETH |
0.0294 ETH |
| 2020-07-03 |
0.0289 ETH |
3,414.1750 ZEN |
0.0291 ETH |
0.0285 ETH |
0.0296 ETH |
0.0295 ETH |
| 2020-07-02 |
0.0290 ETH |
9,890.0740 ZEN |
0.0296 ETH |
0.0285 ETH |
0.0297 ETH |
0.0289 ETH |
| 2020-07-01 |
0.0301 ETH |
3,926.3290 ZEN |
0.0301 ETH |
0.0296 ETH |
0.0313 ETH |
0.0297 ETH |
| 2020-06-30 |
0.0295 ETH |
6,959.8080 ZEN |
0.0300 ETH |
0.0289 ETH |
0.0307 ETH |
0.0301 ETH |
| 2020-06-29 |
0.0298 ETH |
5,850.4930 ZEN |
0.0307 ETH |
0.0291 ETH |
0.0309 ETH |
0.0299 ETH |
| 2020-06-28 |
0.0306 ETH |
4,419.7780 ZEN |
0.0300 ETH |
0.0296 ETH |
0.0314 ETH |
0.0307 ETH |
| 2020-06-27 |
0.0310 ETH |
20,573.7170 ZEN |
0.0312 ETH |
0.0287 ETH |
0.0329 ETH |
0.0300 ETH |
| 2020-06-26 |
0.0304 ETH |
8,616.1330 ZEN |
0.0293 ETH |
0.0285 ETH |
0.0350 ETH |
0.0311 ETH |
| 2020-06-25 |
0.0282 ETH |
5,850.5390 ZEN |
0.0283 ETH |
0.0278 ETH |
0.0293 ETH |
0.0293 ETH |
| 2020-06-24 |
0.0285 ETH |
8,729.0400 ZEN |
0.0292 ETH |
0.0277 ETH |
0.0292 ETH |
0.0283 ETH |
| 2020-06-23 |
0.0281 ETH |
11,484.7210 ZEN |
0.0285 ETH |
0.0271 ETH |
0.0295 ETH |
0.0291 ETH |
| 2020-06-22 |
0.0294 ETH |
19,854.9470 ZEN |
0.0311 ETH |
0.0282 ETH |
0.0312 ETH |
0.0285 ETH |
| 2020-06-21 |
0.0314 ETH |
2,007.5520 ZEN |
0.0317 ETH |
0.0311 ETH |
0.0317 ETH |
0.0311 ETH |
| 2020-06-20 |
0.0319 ETH |
3,711.6250 ZEN |
0.0323 ETH |
0.0313 ETH |
0.0325 ETH |
0.0317 ETH |
| 2020-06-19 |
0.0320 ETH |
5,460.4900 ZEN |
0.0319 ETH |
0.0313 ETH |
0.0330 ETH |
0.0324 ETH |
| 2020-06-18 |
0.0317 ETH |
5,043.9560 ZEN |
0.0320 ETH |
0.0313 ETH |
0.0322 ETH |
0.0319 ETH |
| 2020-06-17 |
0.0321 ETH |
3,799.4110 ZEN |
0.0327 ETH |
0.0317 ETH |
0.0330 ETH |
0.0320 ETH |
| 2020-06-16 |
0.0331 ETH |
6,212.9980 ZEN |
0.0327 ETH |
0.0323 ETH |
0.0336 ETH |
0.0328 ETH |
| 2020-06-15 |
0.0339 ETH |
10,597.0370 ZEN |
0.0343 ETH |
0.0325 ETH |
0.0349 ETH |
0.0328 ETH |
| 2020-06-14 |
0.0343 ETH |
9,674.5870 ZEN |
0.0346 ETH |
0.0329 ETH |
0.0362 ETH |
0.0343 ETH |
| 2020-06-13 |
0.0343 ETH |
5,573.6830 ZEN |
0.0336 ETH |
0.0326 ETH |
0.0364 ETH |
0.0348 ETH |
| 2020-06-12 |
0.0333 ETH |
12,770.1400 ZEN |
0.0315 ETH |
0.0313 ETH |
0.0352 ETH |
0.0336 ETH |
| 2020-06-11 |
0.0336 ETH |
31,366.5810 ZEN |
0.0298 ETH |
0.0295 ETH |
0.0374 ETH |
0.0314 ETH |
| 2020-06-10 |
0.0284 ETH |
11,128.0270 ZEN |
0.0271 ETH |
0.0269 ETH |
0.0312 ETH |
0.0298 ETH |
| 2020-06-09 |
0.0277 ETH |
9,761.7650 ZEN |
0.0265 ETH |
0.0263 ETH |
0.0295 ETH |
0.0271 ETH |
| 2020-06-08 |
0.0265 ETH |
5,981.5880 ZEN |
0.0261 ETH |
0.0260 ETH |
0.0269 ETH |
0.0266 ETH |