Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0258 ETH |
3,407.2540 ZEN |
0.0254 ETH |
0.0253 ETH |
0.0263 ETH |
0.0260 ETH |
| 2020-06-06 |
0.0256 ETH |
2,618.8180 ZEN |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0254 ETH |
| 2020-06-05 |
0.0252 ETH |
6,117.5400 ZEN |
0.0255 ETH |
0.0249 ETH |
0.0257 ETH |
0.0256 ETH |
| 2020-06-04 |
0.0258 ETH |
11,839.0760 ZEN |
0.0251 ETH |
0.0249 ETH |
0.0272 ETH |
0.0256 ETH |
| 2020-06-03 |
0.0255 ETH |
5,238.7410 ZEN |
0.0258 ETH |
0.0251 ETH |
0.0259 ETH |
0.0251 ETH |
| 2020-06-02 |
0.0257 ETH |
9,828.8430 ZEN |
0.0253 ETH |
0.0251 ETH |
0.0268 ETH |
0.0257 ETH |
| 2020-06-01 |
0.0260 ETH |
12,120.2230 ZEN |
0.0272 ETH |
0.0247 ETH |
0.0273 ETH |
0.0253 ETH |
| 2020-05-31 |
0.0269 ETH |
7,452.7660 ZEN |
0.0270 ETH |
0.0264 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-05-30 |
0.0277 ETH |
21,350.9040 ZEN |
0.0272 ETH |
0.0262 ETH |
0.0297 ETH |
0.0269 ETH |
| 2020-05-29 |
0.0272 ETH |
4,362.0930 ZEN |
0.0272 ETH |
0.0266 ETH |
0.0277 ETH |
0.0272 ETH |
| 2020-05-28 |
0.0280 ETH |
5,645.7600 ZEN |
0.0280 ETH |
0.0272 ETH |
0.0285 ETH |
0.0272 ETH |
| 2020-05-27 |
0.0287 ETH |
5,961.6310 ZEN |
0.0300 ETH |
0.0280 ETH |
0.0300 ETH |
0.0280 ETH |
| 2020-05-26 |
0.0300 ETH |
5,123.6520 ZEN |
0.0305 ETH |
0.0295 ETH |
0.0307 ETH |
0.0299 ETH |
| 2020-05-25 |
0.0294 ETH |
7,022.8560 ZEN |
0.0292 ETH |
0.0285 ETH |
0.0305 ETH |
0.0304 ETH |
| 2020-05-24 |
0.0300 ETH |
10,574.4360 ZEN |
0.0313 ETH |
0.0290 ETH |
0.0315 ETH |
0.0292 ETH |
| 2020-05-23 |
0.0335 ETH |
39,220.6440 ZEN |
0.0288 ETH |
0.0288 ETH |
0.0388 ETH |
0.0315 ETH |
| 2020-05-22 |
0.0283 ETH |
7,008.5080 ZEN |
0.0277 ETH |
0.0274 ETH |
0.0290 ETH |
0.0287 ETH |
| 2020-05-21 |
0.0273 ETH |
8,706.7190 ZEN |
0.0263 ETH |
0.0261 ETH |
0.0281 ETH |
0.0280 ETH |
| 2020-05-20 |
0.0259 ETH |
8,028.7980 ZEN |
0.0257 ETH |
0.0254 ETH |
0.0267 ETH |
0.0263 ETH |
| 2020-05-19 |
0.0258 ETH |
7,316.5820 ZEN |
0.0260 ETH |
0.0255 ETH |
0.0262 ETH |
0.0257 ETH |
| 2020-05-18 |
0.0258 ETH |
5,435.1650 ZEN |
0.0265 ETH |
0.0251 ETH |
0.0268 ETH |
0.0260 ETH |
| 2020-05-17 |
0.0267 ETH |
10,448.3400 ZEN |
0.0265 ETH |
0.0257 ETH |
0.0283 ETH |
0.0266 ETH |
| 2020-05-16 |
0.0263 ETH |
3,322.0170 ZEN |
0.0267 ETH |
0.0261 ETH |
0.0268 ETH |
0.0264 ETH |
| 2020-05-15 |
0.0270 ETH |
4,752.9570 ZEN |
0.0273 ETH |
0.0266 ETH |
0.0278 ETH |
0.0268 ETH |
| 2020-05-14 |
0.0270 ETH |
6,776.3630 ZEN |
0.0277 ETH |
0.0263 ETH |
0.0280 ETH |
0.0273 ETH |
| 2020-05-13 |
0.0284 ETH |
6,767.0960 ZEN |
0.0286 ETH |
0.0273 ETH |
0.0293 ETH |
0.0275 ETH |
| 2020-05-12 |
0.0289 ETH |
8,804.0420 ZEN |
0.0298 ETH |
0.0276 ETH |
0.0300 ETH |
0.0286 ETH |
| 2020-05-11 |
0.0288 ETH |
10,611.3340 ZEN |
0.0279 ETH |
0.0271 ETH |
0.0306 ETH |
0.0298 ETH |
| 2020-05-10 |
0.0269 ETH |
10,842.4610 ZEN |
0.0260 ETH |
0.0244 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-05-09 |
0.0263 ETH |
6,784.0600 ZEN |
0.0261 ETH |
0.0260 ETH |
0.0267 ETH |
0.0261 ETH |
| 2020-05-08 |
0.0261 ETH |
8,096.9510 ZEN |
0.0264 ETH |
0.0256 ETH |
0.0265 ETH |
0.0261 ETH |
| 2020-05-07 |
0.0272 ETH |
10,232.5910 ZEN |
0.0274 ETH |
0.0259 ETH |
0.0280 ETH |
0.0265 ETH |
| 2020-05-06 |
0.0267 ETH |
7,375.7240 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-05-05 |
0.0273 ETH |
3,447.8340 ZEN |
0.0275 ETH |
0.0269 ETH |
0.0277 ETH |
0.0272 ETH |
| 2020-05-04 |
0.0274 ETH |
6,242.2420 ZEN |
0.0274 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2020-05-03 |
0.0277 ETH |
5,938.8990 ZEN |
0.0282 ETH |
0.0271 ETH |
0.0284 ETH |
0.0275 ETH |
| 2020-05-02 |
0.0283 ETH |
2,794.7990 ZEN |
0.0281 ETH |
0.0279 ETH |
0.0288 ETH |
0.0283 ETH |
| 2020-05-01 |
0.0283 ETH |
2,646.2260 ZEN |
0.0285 ETH |
0.0281 ETH |
0.0286 ETH |
0.0281 ETH |
| 2020-04-30 |
0.0282 ETH |
5,816.4740 ZEN |
0.0291 ETH |
0.0275 ETH |
0.0292 ETH |
0.0286 ETH |
| 2020-04-29 |
0.0290 ETH |
7,559.3860 ZEN |
0.0309 ETH |
0.0278 ETH |
0.0309 ETH |
0.0291 ETH |
| 2020-04-28 |
0.0308 ETH |
1,964.7150 ZEN |
0.0306 ETH |
0.0304 ETH |
0.0313 ETH |
0.0307 ETH |
| 2020-04-27 |
0.0310 ETH |
2,139.7850 ZEN |
0.0307 ETH |
0.0305 ETH |
0.0313 ETH |
0.0307 ETH |
| 2020-04-26 |
0.0308 ETH |
2,264.2640 ZEN |
0.0311 ETH |
0.0301 ETH |
0.0311 ETH |
0.0308 ETH |
| 2020-04-25 |
0.0314 ETH |
1,991.9890 ZEN |
0.0325 ETH |
0.0309 ETH |
0.0326 ETH |
0.0313 ETH |
| 2020-04-24 |
0.0327 ETH |
2,488.5910 ZEN |
0.0329 ETH |
0.0323 ETH |
0.0331 ETH |
0.0323 ETH |
| 2020-04-23 |
0.0335 ETH |
6,431.9460 ZEN |
0.0331 ETH |
0.0326 ETH |
0.0345 ETH |
0.0332 ETH |
| 2020-04-22 |
0.0333 ETH |
7,153.9890 ZEN |
0.0330 ETH |
0.0327 ETH |
0.0343 ETH |
0.0331 ETH |
| 2020-04-21 |
0.0322 ETH |
4,438.4850 ZEN |
0.0322 ETH |
0.0315 ETH |
0.0334 ETH |
0.0332 ETH |
| 2020-04-20 |
0.0317 ETH |
3,088.1470 ZEN |
0.0315 ETH |
0.0311 ETH |
0.0324 ETH |
0.0322 ETH |
| 2020-04-19 |
0.0307 ETH |
2,270.5520 ZEN |
0.0303 ETH |
0.0300 ETH |
0.0315 ETH |
0.0315 ETH |