Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0258 ETH |
7,316.5820 ZEN |
0.0260 ETH |
0.0255 ETH |
0.0262 ETH |
0.0257 ETH |
| 2020-05-18 |
0.0258 ETH |
5,435.1650 ZEN |
0.0265 ETH |
0.0251 ETH |
0.0268 ETH |
0.0260 ETH |
| 2020-05-17 |
0.0267 ETH |
10,448.3400 ZEN |
0.0265 ETH |
0.0257 ETH |
0.0283 ETH |
0.0266 ETH |
| 2020-05-16 |
0.0263 ETH |
3,322.0170 ZEN |
0.0267 ETH |
0.0261 ETH |
0.0268 ETH |
0.0264 ETH |
| 2020-05-15 |
0.0270 ETH |
4,752.9570 ZEN |
0.0273 ETH |
0.0266 ETH |
0.0278 ETH |
0.0268 ETH |
| 2020-05-14 |
0.0270 ETH |
6,776.3630 ZEN |
0.0277 ETH |
0.0263 ETH |
0.0280 ETH |
0.0273 ETH |
| 2020-05-13 |
0.0284 ETH |
6,767.0960 ZEN |
0.0286 ETH |
0.0273 ETH |
0.0293 ETH |
0.0275 ETH |
| 2020-05-12 |
0.0289 ETH |
8,804.0420 ZEN |
0.0298 ETH |
0.0276 ETH |
0.0300 ETH |
0.0286 ETH |
| 2020-05-11 |
0.0288 ETH |
10,611.3340 ZEN |
0.0279 ETH |
0.0271 ETH |
0.0306 ETH |
0.0298 ETH |
| 2020-05-10 |
0.0269 ETH |
10,842.4610 ZEN |
0.0260 ETH |
0.0244 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-05-09 |
0.0263 ETH |
6,784.0600 ZEN |
0.0261 ETH |
0.0260 ETH |
0.0267 ETH |
0.0261 ETH |
| 2020-05-08 |
0.0261 ETH |
8,096.9510 ZEN |
0.0264 ETH |
0.0256 ETH |
0.0265 ETH |
0.0261 ETH |
| 2020-05-07 |
0.0272 ETH |
10,232.5910 ZEN |
0.0274 ETH |
0.0259 ETH |
0.0280 ETH |
0.0265 ETH |
| 2020-05-06 |
0.0267 ETH |
7,375.7240 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-05-05 |
0.0273 ETH |
3,447.8340 ZEN |
0.0275 ETH |
0.0269 ETH |
0.0277 ETH |
0.0272 ETH |
| 2020-05-04 |
0.0274 ETH |
6,242.2420 ZEN |
0.0274 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2020-05-03 |
0.0277 ETH |
5,938.8990 ZEN |
0.0282 ETH |
0.0271 ETH |
0.0284 ETH |
0.0275 ETH |
| 2020-05-02 |
0.0283 ETH |
2,794.7990 ZEN |
0.0281 ETH |
0.0279 ETH |
0.0288 ETH |
0.0283 ETH |
| 2020-05-01 |
0.0283 ETH |
2,646.2260 ZEN |
0.0285 ETH |
0.0281 ETH |
0.0286 ETH |
0.0281 ETH |
| 2020-04-30 |
0.0282 ETH |
5,816.4740 ZEN |
0.0291 ETH |
0.0275 ETH |
0.0292 ETH |
0.0286 ETH |
| 2020-04-29 |
0.0290 ETH |
7,559.3860 ZEN |
0.0309 ETH |
0.0278 ETH |
0.0309 ETH |
0.0291 ETH |
| 2020-04-28 |
0.0308 ETH |
1,964.7150 ZEN |
0.0306 ETH |
0.0304 ETH |
0.0313 ETH |
0.0307 ETH |
| 2020-04-27 |
0.0310 ETH |
2,139.7850 ZEN |
0.0307 ETH |
0.0305 ETH |
0.0313 ETH |
0.0307 ETH |
| 2020-04-26 |
0.0308 ETH |
2,264.2640 ZEN |
0.0311 ETH |
0.0301 ETH |
0.0311 ETH |
0.0308 ETH |
| 2020-04-25 |
0.0314 ETH |
1,991.9890 ZEN |
0.0325 ETH |
0.0309 ETH |
0.0326 ETH |
0.0313 ETH |
| 2020-04-24 |
0.0327 ETH |
2,488.5910 ZEN |
0.0329 ETH |
0.0323 ETH |
0.0331 ETH |
0.0323 ETH |
| 2020-04-23 |
0.0335 ETH |
6,431.9460 ZEN |
0.0331 ETH |
0.0326 ETH |
0.0345 ETH |
0.0332 ETH |
| 2020-04-22 |
0.0333 ETH |
7,153.9890 ZEN |
0.0330 ETH |
0.0327 ETH |
0.0343 ETH |
0.0331 ETH |
| 2020-04-21 |
0.0322 ETH |
4,438.4850 ZEN |
0.0322 ETH |
0.0315 ETH |
0.0334 ETH |
0.0332 ETH |
| 2020-04-20 |
0.0317 ETH |
3,088.1470 ZEN |
0.0315 ETH |
0.0311 ETH |
0.0324 ETH |
0.0322 ETH |
| 2020-04-19 |
0.0307 ETH |
2,270.5520 ZEN |
0.0303 ETH |
0.0300 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-04-18 |
0.0309 ETH |
5,285.9230 ZEN |
0.0319 ETH |
0.0300 ETH |
0.0320 ETH |
0.0303 ETH |
| 2020-04-17 |
0.0323 ETH |
2,810.7430 ZEN |
0.0330 ETH |
0.0318 ETH |
0.0331 ETH |
0.0321 ETH |
| 2020-04-16 |
0.0330 ETH |
6,460.8550 ZEN |
0.0338 ETH |
0.0320 ETH |
0.0339 ETH |
0.0330 ETH |
| 2020-04-15 |
0.0336 ETH |
3,511.7660 ZEN |
0.0336 ETH |
0.0331 ETH |
0.0342 ETH |
0.0338 ETH |
| 2020-04-14 |
0.0337 ETH |
2,400.4730 ZEN |
0.0341 ETH |
0.0333 ETH |
0.0342 ETH |
0.0336 ETH |
| 2020-04-13 |
0.0343 ETH |
3,956.8640 ZEN |
0.0338 ETH |
0.0336 ETH |
0.0349 ETH |
0.0342 ETH |
| 2020-04-12 |
0.0337 ETH |
1,680.8000 ZEN |
0.0336 ETH |
0.0334 ETH |
0.0342 ETH |
0.0338 ETH |
| 2020-04-11 |
0.0340 ETH |
1,831.0200 ZEN |
0.0344 ETH |
0.0336 ETH |
0.0344 ETH |
0.0336 ETH |
| 2020-04-10 |
0.0349 ETH |
3,394.3400 ZEN |
0.0349 ETH |
0.0343 ETH |
0.0355 ETH |
0.0344 ETH |
| 2020-04-09 |
0.0347 ETH |
5,289.2600 ZEN |
0.0344 ETH |
0.0342 ETH |
0.0355 ETH |
0.0349 ETH |
| 2020-04-08 |
0.0353 ETH |
4,097.2070 ZEN |
0.0359 ETH |
0.0345 ETH |
0.0361 ETH |
0.0345 ETH |
| 2020-04-07 |
0.0363 ETH |
4,857.1160 ZEN |
0.0363 ETH |
0.0352 ETH |
0.0386 ETH |
0.0360 ETH |
| 2020-04-06 |
0.0378 ETH |
5,819.9360 ZEN |
0.0400 ETH |
0.0362 ETH |
0.0405 ETH |
0.0362 ETH |
| 2020-04-05 |
0.0402 ETH |
1,145.4640 ZEN |
0.0407 ETH |
0.0395 ETH |
0.0409 ETH |
0.0402 ETH |
| 2020-04-04 |
0.0416 ETH |
2,144.9400 ZEN |
0.0421 ETH |
0.0407 ETH |
0.0423 ETH |
0.0407 ETH |
| 2020-04-03 |
0.0427 ETH |
6,981.7920 ZEN |
0.0404 ETH |
0.0402 ETH |
0.0468 ETH |
0.0421 ETH |
| 2020-04-02 |
0.0401 ETH |
2,849.9650 ZEN |
0.0420 ETH |
0.0385 ETH |
0.0420 ETH |
0.0404 ETH |
| 2020-04-01 |
0.0421 ETH |
1,409.1830 ZEN |
0.0422 ETH |
0.0417 ETH |
0.0426 ETH |
0.0421 ETH |
| 2020-03-31 |
0.0427 ETH |
1,783.9100 ZEN |
0.0430 ETH |
0.0419 ETH |
0.0436 ETH |
0.0424 ETH |