Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0309 ETH |
5,285.9230 ZEN |
0.0319 ETH |
0.0300 ETH |
0.0320 ETH |
0.0303 ETH |
| 2020-04-17 |
0.0323 ETH |
2,810.7430 ZEN |
0.0330 ETH |
0.0318 ETH |
0.0331 ETH |
0.0321 ETH |
| 2020-04-16 |
0.0330 ETH |
6,460.8550 ZEN |
0.0338 ETH |
0.0320 ETH |
0.0339 ETH |
0.0330 ETH |
| 2020-04-15 |
0.0336 ETH |
3,511.7660 ZEN |
0.0336 ETH |
0.0331 ETH |
0.0342 ETH |
0.0338 ETH |
| 2020-04-14 |
0.0337 ETH |
2,400.4730 ZEN |
0.0341 ETH |
0.0333 ETH |
0.0342 ETH |
0.0336 ETH |
| 2020-04-13 |
0.0343 ETH |
3,956.8640 ZEN |
0.0338 ETH |
0.0336 ETH |
0.0349 ETH |
0.0342 ETH |
| 2020-04-12 |
0.0337 ETH |
1,680.8000 ZEN |
0.0336 ETH |
0.0334 ETH |
0.0342 ETH |
0.0338 ETH |
| 2020-04-11 |
0.0340 ETH |
1,831.0200 ZEN |
0.0344 ETH |
0.0336 ETH |
0.0344 ETH |
0.0336 ETH |
| 2020-04-10 |
0.0349 ETH |
3,394.3400 ZEN |
0.0349 ETH |
0.0343 ETH |
0.0355 ETH |
0.0344 ETH |
| 2020-04-09 |
0.0347 ETH |
5,289.2600 ZEN |
0.0344 ETH |
0.0342 ETH |
0.0355 ETH |
0.0349 ETH |
| 2020-04-08 |
0.0353 ETH |
4,097.2070 ZEN |
0.0359 ETH |
0.0345 ETH |
0.0361 ETH |
0.0345 ETH |
| 2020-04-07 |
0.0363 ETH |
4,857.1160 ZEN |
0.0363 ETH |
0.0352 ETH |
0.0386 ETH |
0.0360 ETH |
| 2020-04-06 |
0.0378 ETH |
5,819.9360 ZEN |
0.0400 ETH |
0.0362 ETH |
0.0405 ETH |
0.0362 ETH |
| 2020-04-05 |
0.0402 ETH |
1,145.4640 ZEN |
0.0407 ETH |
0.0395 ETH |
0.0409 ETH |
0.0402 ETH |
| 2020-04-04 |
0.0416 ETH |
2,144.9400 ZEN |
0.0421 ETH |
0.0407 ETH |
0.0423 ETH |
0.0407 ETH |
| 2020-04-03 |
0.0427 ETH |
6,981.7920 ZEN |
0.0404 ETH |
0.0402 ETH |
0.0468 ETH |
0.0421 ETH |
| 2020-04-02 |
0.0401 ETH |
2,849.9650 ZEN |
0.0420 ETH |
0.0385 ETH |
0.0420 ETH |
0.0404 ETH |
| 2020-04-01 |
0.0421 ETH |
1,409.1830 ZEN |
0.0422 ETH |
0.0417 ETH |
0.0426 ETH |
0.0421 ETH |
| 2020-03-31 |
0.0427 ETH |
1,783.9100 ZEN |
0.0430 ETH |
0.0419 ETH |
0.0436 ETH |
0.0424 ETH |
| 2020-03-30 |
0.0437 ETH |
1,964.5210 ZEN |
0.0434 ETH |
0.0429 ETH |
0.0444 ETH |
0.0432 ETH |
| 2020-03-29 |
0.0422 ETH |
4,125.9270 ZEN |
0.0458 ETH |
0.0413 ETH |
0.0458 ETH |
0.0433 ETH |
| 2020-03-28 |
0.0425 ETH |
3,446.8620 ZEN |
0.0390 ETH |
0.0387 ETH |
0.0460 ETH |
0.0459 ETH |
| 2020-03-27 |
0.0397 ETH |
1,002.1580 ZEN |
0.0406 ETH |
0.0386 ETH |
0.0410 ETH |
0.0391 ETH |
| 2020-03-26 |
0.0402 ETH |
2,330.4210 ZEN |
0.0399 ETH |
0.0391 ETH |
0.0417 ETH |
0.0407 ETH |
| 2020-03-25 |
0.0392 ETH |
3,577.1950 ZEN |
0.0392 ETH |
0.0386 ETH |
0.0408 ETH |
0.0399 ETH |
| 2020-03-24 |
0.0397 ETH |
1,935.3260 ZEN |
0.0399 ETH |
0.0383 ETH |
0.0403 ETH |
0.0393 ETH |
| 2020-03-23 |
0.0403 ETH |
698.5900 ZEN |
0.0411 ETH |
0.0396 ETH |
0.0412 ETH |
0.0399 ETH |
| 2020-03-22 |
0.0419 ETH |
550.0930 ZEN |
0.0433 ETH |
0.0410 ETH |
0.0433 ETH |
0.0411 ETH |
| 2020-03-21 |
0.0441 ETH |
1,090.2790 ZEN |
0.0445 ETH |
0.0427 ETH |
0.0458 ETH |
0.0433 ETH |
| 2020-03-20 |
0.0414 ETH |
3,224.6920 ZEN |
0.0400 ETH |
0.0396 ETH |
0.0453 ETH |
0.0445 ETH |
| 2020-03-19 |
0.0412 ETH |
2,034.6210 ZEN |
0.0413 ETH |
0.0396 ETH |
0.0424 ETH |
0.0400 ETH |
| 2020-03-18 |
0.0413 ETH |
1,841.2620 ZEN |
0.0420 ETH |
0.0405 ETH |
0.0423 ETH |
0.0414 ETH |
| 2020-03-17 |
0.0422 ETH |
3,503.1680 ZEN |
0.0414 ETH |
0.0406 ETH |
0.0432 ETH |
0.0420 ETH |
| 2020-03-16 |
0.0410 ETH |
3,370.5120 ZEN |
0.0420 ETH |
0.0391 ETH |
0.0426 ETH |
0.0414 ETH |
| 2020-03-15 |
0.0434 ETH |
1,613.3480 ZEN |
0.0430 ETH |
0.0421 ETH |
0.0440 ETH |
0.0422 ETH |
| 2020-03-14 |
0.0441 ETH |
4,973.6990 ZEN |
0.0454 ETH |
0.0423 ETH |
0.0455 ETH |
0.0430 ETH |
| 2020-03-13 |
0.0448 ETH |
15,675.5480 ZEN |
0.0456 ETH |
0.0349 ETH |
0.0505 ETH |
0.0460 ETH |
| 2020-03-12 |
0.0428 ETH |
7,664.7400 ZEN |
0.0452 ETH |
0.0391 ETH |
0.0469 ETH |
0.0453 ETH |
| 2020-03-11 |
0.0441 ETH |
1,805.4690 ZEN |
0.0442 ETH |
0.0426 ETH |
0.0457 ETH |
0.0452 ETH |
| 2020-03-10 |
0.0443 ETH |
978.6000 ZEN |
0.0442 ETH |
0.0436 ETH |
0.0452 ETH |
0.0441 ETH |
| 2020-03-09 |
0.0446 ETH |
3,949.7050 ZEN |
0.0465 ETH |
0.0429 ETH |
0.0469 ETH |
0.0442 ETH |
| 2020-03-08 |
0.0447 ETH |
2,941.4100 ZEN |
0.0417 ETH |
0.0412 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-03-07 |
0.0406 ETH |
1,393.3550 ZEN |
0.0422 ETH |
0.0397 ETH |
0.0422 ETH |
0.0417 ETH |
| 2020-03-06 |
0.0426 ETH |
1,275.4860 ZEN |
0.0454 ETH |
0.0418 ETH |
0.0454 ETH |
0.0422 ETH |
| 2020-03-05 |
0.0455 ETH |
965.9870 ZEN |
0.0459 ETH |
0.0447 ETH |
0.0460 ETH |
0.0454 ETH |
| 2020-03-04 |
0.0452 ETH |
1,500.5370 ZEN |
0.0448 ETH |
0.0440 ETH |
0.0464 ETH |
0.0459 ETH |
| 2020-03-03 |
0.0443 ETH |
532.7030 ZEN |
0.0445 ETH |
0.0437 ETH |
0.0447 ETH |
0.0447 ETH |
| 2020-03-02 |
0.0446 ETH |
653.5660 ZEN |
0.0454 ETH |
0.0440 ETH |
0.0458 ETH |
0.0449 ETH |
| 2020-03-01 |
0.0457 ETH |
345.5850 ZEN |
0.0467 ETH |
0.0452 ETH |
0.0467 ETH |
0.0452 ETH |
| 2020-02-29 |
0.0460 ETH |
566.9230 ZEN |
0.0458 ETH |
0.0453 ETH |
0.0467 ETH |
0.0467 ETH |