Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0437 ETH |
1,964.5210 ZEN |
0.0434 ETH |
0.0429 ETH |
0.0444 ETH |
0.0432 ETH |
| 2020-03-29 |
0.0422 ETH |
4,125.9270 ZEN |
0.0458 ETH |
0.0413 ETH |
0.0458 ETH |
0.0433 ETH |
| 2020-03-28 |
0.0425 ETH |
3,446.8620 ZEN |
0.0390 ETH |
0.0387 ETH |
0.0460 ETH |
0.0459 ETH |
| 2020-03-27 |
0.0397 ETH |
1,002.1580 ZEN |
0.0406 ETH |
0.0386 ETH |
0.0410 ETH |
0.0391 ETH |
| 2020-03-26 |
0.0402 ETH |
2,330.4210 ZEN |
0.0399 ETH |
0.0391 ETH |
0.0417 ETH |
0.0407 ETH |
| 2020-03-25 |
0.0392 ETH |
3,577.1950 ZEN |
0.0392 ETH |
0.0386 ETH |
0.0408 ETH |
0.0399 ETH |
| 2020-03-24 |
0.0397 ETH |
1,935.3260 ZEN |
0.0399 ETH |
0.0383 ETH |
0.0403 ETH |
0.0393 ETH |
| 2020-03-23 |
0.0403 ETH |
698.5900 ZEN |
0.0411 ETH |
0.0396 ETH |
0.0412 ETH |
0.0399 ETH |
| 2020-03-22 |
0.0419 ETH |
550.0930 ZEN |
0.0433 ETH |
0.0410 ETH |
0.0433 ETH |
0.0411 ETH |
| 2020-03-21 |
0.0441 ETH |
1,090.2790 ZEN |
0.0445 ETH |
0.0427 ETH |
0.0458 ETH |
0.0433 ETH |
| 2020-03-20 |
0.0414 ETH |
3,224.6920 ZEN |
0.0400 ETH |
0.0396 ETH |
0.0453 ETH |
0.0445 ETH |
| 2020-03-19 |
0.0412 ETH |
2,034.6210 ZEN |
0.0413 ETH |
0.0396 ETH |
0.0424 ETH |
0.0400 ETH |
| 2020-03-18 |
0.0413 ETH |
1,841.2620 ZEN |
0.0420 ETH |
0.0405 ETH |
0.0423 ETH |
0.0414 ETH |
| 2020-03-17 |
0.0422 ETH |
3,503.1680 ZEN |
0.0414 ETH |
0.0406 ETH |
0.0432 ETH |
0.0420 ETH |
| 2020-03-16 |
0.0410 ETH |
3,370.5120 ZEN |
0.0420 ETH |
0.0391 ETH |
0.0426 ETH |
0.0414 ETH |
| 2020-03-15 |
0.0434 ETH |
1,613.3480 ZEN |
0.0430 ETH |
0.0421 ETH |
0.0440 ETH |
0.0422 ETH |
| 2020-03-14 |
0.0441 ETH |
4,973.6990 ZEN |
0.0454 ETH |
0.0423 ETH |
0.0455 ETH |
0.0430 ETH |
| 2020-03-13 |
0.0448 ETH |
15,675.5480 ZEN |
0.0456 ETH |
0.0349 ETH |
0.0505 ETH |
0.0460 ETH |
| 2020-03-12 |
0.0428 ETH |
7,664.7400 ZEN |
0.0452 ETH |
0.0391 ETH |
0.0469 ETH |
0.0453 ETH |
| 2020-03-11 |
0.0441 ETH |
1,805.4690 ZEN |
0.0442 ETH |
0.0426 ETH |
0.0457 ETH |
0.0452 ETH |
| 2020-03-10 |
0.0443 ETH |
978.6000 ZEN |
0.0442 ETH |
0.0436 ETH |
0.0452 ETH |
0.0441 ETH |
| 2020-03-09 |
0.0446 ETH |
3,949.7050 ZEN |
0.0465 ETH |
0.0429 ETH |
0.0469 ETH |
0.0442 ETH |
| 2020-03-08 |
0.0447 ETH |
2,941.4100 ZEN |
0.0417 ETH |
0.0412 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-03-07 |
0.0406 ETH |
1,393.3550 ZEN |
0.0422 ETH |
0.0397 ETH |
0.0422 ETH |
0.0417 ETH |
| 2020-03-06 |
0.0426 ETH |
1,275.4860 ZEN |
0.0454 ETH |
0.0418 ETH |
0.0454 ETH |
0.0422 ETH |
| 2020-03-05 |
0.0455 ETH |
965.9870 ZEN |
0.0459 ETH |
0.0447 ETH |
0.0460 ETH |
0.0454 ETH |
| 2020-03-04 |
0.0452 ETH |
1,500.5370 ZEN |
0.0448 ETH |
0.0440 ETH |
0.0464 ETH |
0.0459 ETH |
| 2020-03-03 |
0.0443 ETH |
532.7030 ZEN |
0.0445 ETH |
0.0437 ETH |
0.0447 ETH |
0.0447 ETH |
| 2020-03-02 |
0.0446 ETH |
653.5660 ZEN |
0.0454 ETH |
0.0440 ETH |
0.0458 ETH |
0.0449 ETH |
| 2020-03-01 |
0.0457 ETH |
345.5850 ZEN |
0.0467 ETH |
0.0452 ETH |
0.0467 ETH |
0.0452 ETH |
| 2020-02-29 |
0.0460 ETH |
566.9230 ZEN |
0.0458 ETH |
0.0453 ETH |
0.0467 ETH |
0.0467 ETH |
| 2020-02-28 |
0.0472 ETH |
1,693.9900 ZEN |
0.0484 ETH |
0.0457 ETH |
0.0488 ETH |
0.0464 ETH |
| 2020-02-27 |
0.0463 ETH |
1,738.7160 ZEN |
0.0470 ETH |
0.0446 ETH |
0.0489 ETH |
0.0483 ETH |
| 2020-02-26 |
0.0429 ETH |
3,004.9820 ZEN |
0.0428 ETH |
0.0401 ETH |
0.0472 ETH |
0.0470 ETH |
| 2020-02-25 |
0.0431 ETH |
2,338.8550 ZEN |
0.0422 ETH |
0.0419 ETH |
0.0454 ETH |
0.0428 ETH |
| 2020-02-24 |
0.0428 ETH |
980.7490 ZEN |
0.0432 ETH |
0.0420 ETH |
0.0443 ETH |
0.0422 ETH |
| 2020-02-23 |
0.0442 ETH |
645.9340 ZEN |
0.0442 ETH |
0.0430 ETH |
0.0449 ETH |
0.0437 ETH |
| 2020-02-22 |
0.0441 ETH |
425.6250 ZEN |
0.0432 ETH |
0.0431 ETH |
0.0451 ETH |
0.0444 ETH |
| 2020-02-21 |
0.0443 ETH |
1,250.6130 ZEN |
0.0455 ETH |
0.0429 ETH |
0.0456 ETH |
0.0439 ETH |
| 2020-02-20 |
0.0452 ETH |
2,687.9520 ZEN |
0.0432 ETH |
0.0425 ETH |
0.0469 ETH |
0.0455 ETH |
| 2020-02-19 |
0.0435 ETH |
1,206.9630 ZEN |
0.0445 ETH |
0.0425 ETH |
0.0458 ETH |
0.0436 ETH |
| 2020-02-18 |
0.0455 ETH |
2,805.8100 ZEN |
0.0463 ETH |
0.0441 ETH |
0.0469 ETH |
0.0447 ETH |
| 2020-02-17 |
0.0488 ETH |
827.4630 ZEN |
0.0503 ETH |
0.0463 ETH |
0.0509 ETH |
0.0468 ETH |
| 2020-02-16 |
0.0505 ETH |
1,291.9180 ZEN |
0.0511 ETH |
0.0489 ETH |
0.0517 ETH |
0.0503 ETH |
| 2020-02-15 |
0.0513 ETH |
2,443.4320 ZEN |
0.0502 ETH |
0.0499 ETH |
0.0527 ETH |
0.0513 ETH |
| 2020-02-14 |
0.0500 ETH |
3,724.8430 ZEN |
0.0492 ETH |
0.0487 ETH |
0.0534 ETH |
0.0502 ETH |
| 2020-02-13 |
0.0499 ETH |
2,022.9560 ZEN |
0.0507 ETH |
0.0488 ETH |
0.0520 ETH |
0.0492 ETH |
| 2020-02-12 |
0.0519 ETH |
4,313.9530 ZEN |
0.0542 ETH |
0.0495 ETH |
0.0544 ETH |
0.0508 ETH |
| 2020-02-11 |
0.0530 ETH |
2,561.4780 ZEN |
0.0548 ETH |
0.0510 ETH |
0.0555 ETH |
0.0547 ETH |
| 2020-02-10 |
0.0540 ETH |
1,735.2690 ZEN |
0.0513 ETH |
0.0513 ETH |
0.0566 ETH |
0.0547 ETH |