Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0515 ETH |
2,777.2260 ZEN |
0.0535 ETH |
0.0491 ETH |
0.0544 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0496 ETH |
3,631.8840 ZEN |
0.0484 ETH |
0.0470 ETH |
0.0550 ETH |
0.0535 ETH |
| 2020-02-07 |
0.0495 ETH |
2,106.7440 ZEN |
0.0511 ETH |
0.0482 ETH |
0.0513 ETH |
0.0485 ETH |
| 2020-02-06 |
0.0499 ETH |
2,184.1570 ZEN |
0.0506 ETH |
0.0492 ETH |
0.0513 ETH |
0.0508 ETH |
| 2020-02-05 |
0.0546 ETH |
4,385.1710 ZEN |
0.0543 ETH |
0.0498 ETH |
0.0574 ETH |
0.0506 ETH |
| 2020-02-04 |
0.0522 ETH |
5,243.4790 ZEN |
0.0533 ETH |
0.0504 ETH |
0.0546 ETH |
0.0540 ETH |
| 2020-02-03 |
0.0540 ETH |
6,080.5900 ZEN |
0.0567 ETH |
0.0459 ETH |
0.0567 ETH |
0.0533 ETH |
| 2020-02-02 |
0.0572 ETH |
3,940.9530 ZEN |
0.0602 ETH |
0.0557 ETH |
0.0602 ETH |
0.0566 ETH |
| 2020-02-01 |
0.0610 ETH |
1,092.6710 ZEN |
0.0618 ETH |
0.0599 ETH |
0.0618 ETH |
0.0602 ETH |
| 2020-01-31 |
0.0613 ETH |
1,273.4620 ZEN |
0.0614 ETH |
0.0603 ETH |
0.0624 ETH |
0.0618 ETH |
| 2020-01-30 |
0.0627 ETH |
1,834.8880 ZEN |
0.0645 ETH |
0.0612 ETH |
0.0651 ETH |
0.0617 ETH |
| 2020-01-29 |
0.0630 ETH |
7,309.8600 ZEN |
0.0628 ETH |
0.0580 ETH |
0.0655 ETH |
0.0647 ETH |
| 2020-01-28 |
0.0622 ETH |
2,897.2310 ZEN |
0.0605 ETH |
0.0598 ETH |
0.0659 ETH |
0.0633 ETH |
| 2020-01-27 |
0.0598 ETH |
2,512.1190 ZEN |
0.0602 ETH |
0.0586 ETH |
0.0622 ETH |
0.0601 ETH |
| 2020-01-26 |
0.0603 ETH |
838.4210 ZEN |
0.0620 ETH |
0.0595 ETH |
0.0620 ETH |
0.0602 ETH |
| 2020-01-25 |
0.0626 ETH |
1,201.1290 ZEN |
0.0624 ETH |
0.0613 ETH |
0.0629 ETH |
0.0620 ETH |
| 2020-01-24 |
0.0624 ETH |
2,016.7670 ZEN |
0.0609 ETH |
0.0609 ETH |
0.0644 ETH |
0.0624 ETH |
| 2020-01-23 |
0.0607 ETH |
1,480.1930 ZEN |
0.0624 ETH |
0.0589 ETH |
0.0628 ETH |
0.0609 ETH |
| 2020-01-22 |
0.0625 ETH |
873.1720 ZEN |
0.0632 ETH |
0.0616 ETH |
0.0639 ETH |
0.0620 ETH |
| 2020-01-21 |
0.0644 ETH |
594.8360 ZEN |
0.0662 ETH |
0.0632 ETH |
0.0667 ETH |
0.0637 ETH |
| 2020-01-20 |
0.0659 ETH |
2,017.5440 ZEN |
0.0661 ETH |
0.0642 ETH |
0.0675 ETH |
0.0668 ETH |
| 2020-01-19 |
0.0671 ETH |
4,802.6940 ZEN |
0.0670 ETH |
0.0641 ETH |
0.0697 ETH |
0.0661 ETH |
| 2020-01-18 |
0.0648 ETH |
4,067.6400 ZEN |
0.0636 ETH |
0.0608 ETH |
0.0698 ETH |
0.0674 ETH |
| 2020-01-17 |
0.0634 ETH |
1,370.4330 ZEN |
0.0637 ETH |
0.0621 ETH |
0.0658 ETH |
0.0634 ETH |
| 2020-01-16 |
0.0644 ETH |
2,576.0550 ZEN |
0.0610 ETH |
0.0610 ETH |
0.0663 ETH |
0.0636 ETH |
| 2020-01-15 |
0.0613 ETH |
4,174.1740 ZEN |
0.0608 ETH |
0.0594 ETH |
0.0665 ETH |
0.0610 ETH |
| 2020-01-14 |
0.0657 ETH |
3,154.5550 ZEN |
0.0691 ETH |
0.0601 ETH |
0.0703 ETH |
0.0603 ETH |
| 2020-01-13 |
0.0698 ETH |
3,813.7860 ZEN |
0.0685 ETH |
0.0666 ETH |
0.0739 ETH |
0.0691 ETH |
| 2020-01-12 |
0.0664 ETH |
2,040.3340 ZEN |
0.0629 ETH |
0.0610 ETH |
0.0689 ETH |
0.0678 ETH |
| 2020-01-11 |
0.0614 ETH |
1,983.2120 ZEN |
0.0589 ETH |
0.0576 ETH |
0.0640 ETH |
0.0628 ETH |
| 2020-01-10 |
0.0580 ETH |
1,304.6120 ZEN |
0.0622 ETH |
0.0564 ETH |
0.0623 ETH |
0.0590 ETH |
| 2020-01-09 |
0.0633 ETH |
1,342.7750 ZEN |
0.0635 ETH |
0.0605 ETH |
0.0658 ETH |
0.0621 ETH |
| 2020-01-08 |
0.0609 ETH |
5,028.9890 ZEN |
0.0566 ETH |
0.0555 ETH |
0.0658 ETH |
0.0628 ETH |
| 2020-01-07 |
0.0555 ETH |
3,102.1280 ZEN |
0.0520 ETH |
0.0516 ETH |
0.0597 ETH |
0.0578 ETH |
| 2020-01-06 |
0.0530 ETH |
1,627.3880 ZEN |
0.0551 ETH |
0.0512 ETH |
0.0551 ETH |
0.0520 ETH |
| 2020-01-05 |
0.0556 ETH |
4,713.9460 ZEN |
0.0591 ETH |
0.0509 ETH |
0.0596 ETH |
0.0550 ETH |
| 2020-01-04 |
0.0598 ETH |
1,166.1930 ZEN |
0.0605 ETH |
0.0591 ETH |
0.0610 ETH |
0.0597 ETH |
| 2020-01-03 |
0.0602 ETH |
2,925.3930 ZEN |
0.0602 ETH |
0.0578 ETH |
0.0624 ETH |
0.0605 ETH |
| 2020-01-02 |
0.0633 ETH |
2,078.1640 ZEN |
0.0643 ETH |
0.0602 ETH |
0.0658 ETH |
0.0605 ETH |
| 2020-01-01 |
0.0667 ETH |
7,036.5110 ZEN |
0.0713 ETH |
0.0617 ETH |
0.0722 ETH |
0.0636 ETH |
| 2019-12-31 |
0.0667 ETH |
10,480.8540 ZEN |
0.0579 ETH |
0.0564 ETH |
0.0714 ETH |
0.0711 ETH |
| 2019-12-30 |
0.0563 ETH |
3,743.2160 ZEN |
0.0569 ETH |
0.0530 ETH |
0.0619 ETH |
0.0579 ETH |
| 2019-12-29 |
0.0560 ETH |
6,956.4700 ZEN |
0.0513 ETH |
0.0506 ETH |
0.0604 ETH |
0.0568 ETH |
| 2019-12-28 |
0.0495 ETH |
4,925.7580 ZEN |
0.0490 ETH |
0.0482 ETH |
0.0515 ETH |
0.0513 ETH |
| 2019-12-27 |
0.0484 ETH |
3,396.1230 ZEN |
0.0498 ETH |
0.0479 ETH |
0.0499 ETH |
0.0495 ETH |
| 2019-12-26 |
0.0502 ETH |
10,560.9730 ZEN |
0.0530 ETH |
0.0483 ETH |
0.0535 ETH |
0.0498 ETH |
| 2019-12-25 |
0.0530 ETH |
1,280.7510 ZEN |
0.0534 ETH |
0.0515 ETH |
0.0541 ETH |
0.0535 ETH |
| 2019-12-24 |
0.0530 ETH |
617.0520 ZEN |
0.0528 ETH |
0.0521 ETH |
0.0540 ETH |
0.0533 ETH |
| 2019-12-23 |
0.0531 ETH |
2,343.3160 ZEN |
0.0549 ETH |
0.0513 ETH |
0.0559 ETH |
0.0529 ETH |
| 2019-12-22 |
0.0559 ETH |
6,657.7670 ZEN |
0.0580 ETH |
0.0458 ETH |
0.0648 ETH |
0.0546 ETH |