Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0633 ETH |
1,342.7750 ZEN |
0.0635 ETH |
0.0605 ETH |
0.0658 ETH |
0.0621 ETH |
| 2020-01-08 |
0.0609 ETH |
5,028.9890 ZEN |
0.0566 ETH |
0.0555 ETH |
0.0658 ETH |
0.0628 ETH |
| 2020-01-07 |
0.0555 ETH |
3,102.1280 ZEN |
0.0520 ETH |
0.0516 ETH |
0.0597 ETH |
0.0578 ETH |
| 2020-01-06 |
0.0530 ETH |
1,627.3880 ZEN |
0.0551 ETH |
0.0512 ETH |
0.0551 ETH |
0.0520 ETH |
| 2020-01-05 |
0.0556 ETH |
4,713.9460 ZEN |
0.0591 ETH |
0.0509 ETH |
0.0596 ETH |
0.0550 ETH |
| 2020-01-04 |
0.0598 ETH |
1,166.1930 ZEN |
0.0605 ETH |
0.0591 ETH |
0.0610 ETH |
0.0597 ETH |
| 2020-01-03 |
0.0602 ETH |
2,925.3930 ZEN |
0.0602 ETH |
0.0578 ETH |
0.0624 ETH |
0.0605 ETH |
| 2020-01-02 |
0.0633 ETH |
2,078.1640 ZEN |
0.0643 ETH |
0.0602 ETH |
0.0658 ETH |
0.0605 ETH |
| 2020-01-01 |
0.0667 ETH |
7,036.5110 ZEN |
0.0713 ETH |
0.0617 ETH |
0.0722 ETH |
0.0636 ETH |
| 2019-12-31 |
0.0667 ETH |
10,480.8540 ZEN |
0.0579 ETH |
0.0564 ETH |
0.0714 ETH |
0.0711 ETH |
| 2019-12-30 |
0.0563 ETH |
3,743.2160 ZEN |
0.0569 ETH |
0.0530 ETH |
0.0619 ETH |
0.0579 ETH |
| 2019-12-29 |
0.0560 ETH |
6,956.4700 ZEN |
0.0513 ETH |
0.0506 ETH |
0.0604 ETH |
0.0568 ETH |
| 2019-12-28 |
0.0495 ETH |
4,925.7580 ZEN |
0.0490 ETH |
0.0482 ETH |
0.0515 ETH |
0.0513 ETH |
| 2019-12-27 |
0.0484 ETH |
3,396.1230 ZEN |
0.0498 ETH |
0.0479 ETH |
0.0499 ETH |
0.0495 ETH |
| 2019-12-26 |
0.0502 ETH |
10,560.9730 ZEN |
0.0530 ETH |
0.0483 ETH |
0.0535 ETH |
0.0498 ETH |
| 2019-12-25 |
0.0530 ETH |
1,280.7510 ZEN |
0.0534 ETH |
0.0515 ETH |
0.0541 ETH |
0.0535 ETH |
| 2019-12-24 |
0.0530 ETH |
617.0520 ZEN |
0.0528 ETH |
0.0521 ETH |
0.0540 ETH |
0.0533 ETH |
| 2019-12-23 |
0.0531 ETH |
2,343.3160 ZEN |
0.0549 ETH |
0.0513 ETH |
0.0559 ETH |
0.0529 ETH |
| 2019-12-22 |
0.0559 ETH |
6,657.7670 ZEN |
0.0580 ETH |
0.0458 ETH |
0.0648 ETH |
0.0546 ETH |
| 2019-12-21 |
0.0530 ETH |
3,183.0420 ZEN |
0.0540 ETH |
0.0508 ETH |
0.0581 ETH |
0.0577 ETH |
| 2019-12-20 |
0.0552 ETH |
3,292.5530 ZEN |
0.0583 ETH |
0.0528 ETH |
0.0590 ETH |
0.0538 ETH |
| 2019-12-19 |
0.0586 ETH |
2,153.7610 ZEN |
0.0549 ETH |
0.0546 ETH |
0.0600 ETH |
0.0590 ETH |
| 2019-12-18 |
0.0543 ETH |
3,464.1240 ZEN |
0.0548 ETH |
0.0516 ETH |
0.0568 ETH |
0.0552 ETH |
| 2019-12-17 |
0.0546 ETH |
5,738.5570 ZEN |
0.0551 ETH |
0.0495 ETH |
0.0598 ETH |
0.0551 ETH |
| 2019-12-16 |
0.0535 ETH |
7,988.6520 ZEN |
0.0456 ETH |
0.0446 ETH |
0.0629 ETH |
0.0547 ETH |
| 2019-12-15 |
0.0460 ETH |
3,868.1260 ZEN |
0.0459 ETH |
0.0444 ETH |
0.0487 ETH |
0.0458 ETH |
| 2019-12-14 |
0.0470 ETH |
8,043.8380 ZEN |
0.0414 ETH |
0.0411 ETH |
0.0522 ETH |
0.0459 ETH |
| 2019-12-13 |
0.0416 ETH |
1,183.3590 ZEN |
0.0418 ETH |
0.0409 ETH |
0.0425 ETH |
0.0411 ETH |
| 2019-12-12 |
0.0423 ETH |
900.3980 ZEN |
0.0438 ETH |
0.0409 ETH |
0.0438 ETH |
0.0422 ETH |
| 2019-12-11 |
0.0415 ETH |
2,022.2880 ZEN |
0.0422 ETH |
0.0402 ETH |
0.0440 ETH |
0.0436 ETH |
| 2019-12-10 |
0.0419 ETH |
4,790.0360 ZEN |
0.0413 ETH |
0.0397 ETH |
0.0443 ETH |
0.0422 ETH |
| 2019-12-09 |
0.0396 ETH |
4,590.7130 ZEN |
0.0362 ETH |
0.0355 ETH |
0.0425 ETH |
0.0411 ETH |
| 2019-12-08 |
0.0361 ETH |
132.0780 ZEN |
0.0362 ETH |
0.0357 ETH |
0.0366 ETH |
0.0358 ETH |
| 2019-12-07 |
0.0370 ETH |
848.9640 ZEN |
0.0380 ETH |
0.0362 ETH |
0.0380 ETH |
0.0362 ETH |
| 2019-12-06 |
0.0368 ETH |
8,317.0930 ZEN |
0.0331 ETH |
0.0328 ETH |
0.0380 ETH |
0.0379 ETH |
| 2019-12-05 |
0.0331 ETH |
8,935.3160 ZEN |
0.0339 ETH |
0.0251 ETH |
0.0360 ETH |
0.0331 ETH |
| 2019-12-04 |
0.0347 ETH |
1,811.3280 ZEN |
0.0356 ETH |
0.0339 ETH |
0.0361 ETH |
0.0342 ETH |
| 2019-12-03 |
0.0365 ETH |
1,622.9500 ZEN |
0.0371 ETH |
0.0355 ETH |
0.0386 ETH |
0.0361 ETH |
| 2019-12-02 |
0.0366 ETH |
464.8370 ZEN |
0.0365 ETH |
0.0360 ETH |
0.0372 ETH |
0.0371 ETH |
| 2019-12-01 |
0.0374 ETH |
1,343.2720 ZEN |
0.0380 ETH |
0.0360 ETH |
0.0388 ETH |
0.0370 ETH |
| 2019-11-30 |
0.0371 ETH |
1,617.5980 ZEN |
0.0365 ETH |
0.0356 ETH |
0.0380 ETH |
0.0377 ETH |
| 2019-11-29 |
0.0371 ETH |
3,093.0320 ZEN |
0.0376 ETH |
0.0365 ETH |
0.0380 ETH |
0.0365 ETH |
| 2019-11-28 |
0.0378 ETH |
1,712.4940 ZEN |
0.0367 ETH |
0.0360 ETH |
0.0395 ETH |
0.0372 ETH |
| 2019-11-27 |
0.0377 ETH |
1,362.2650 ZEN |
0.0383 ETH |
0.0365 ETH |
0.0389 ETH |
0.0370 ETH |
| 2019-11-26 |
0.0357 ETH |
5,399.2640 ZEN |
0.0339 ETH |
0.0334 ETH |
0.0382 ETH |
0.0382 ETH |
| 2019-11-25 |
0.0336 ETH |
4,628.1250 ZEN |
0.0331 ETH |
0.0319 ETH |
0.0350 ETH |
0.0339 ETH |
| 2019-11-24 |
0.0332 ETH |
3,029.7930 ZEN |
0.0333 ETH |
0.0327 ETH |
0.0339 ETH |
0.0333 ETH |
| 2019-11-23 |
0.0338 ETH |
6,575.4730 ZEN |
0.0338 ETH |
0.0328 ETH |
0.0350 ETH |
0.0333 ETH |
| 2019-11-22 |
0.0325 ETH |
9,723.0490 ZEN |
0.0333 ETH |
0.0311 ETH |
0.0340 ETH |
0.0338 ETH |
| 2019-11-21 |
0.0329 ETH |
14,457.8070 ZEN |
0.0295 ETH |
0.0295 ETH |
0.0361 ETH |
0.0337 ETH |