Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0298 ETH |
5,386.7480 ZEN |
0.0289 ETH |
0.0289 ETH |
0.0309 ETH |
0.0294 ETH |
| 2019-11-19 |
0.0300 ETH |
9,820.3050 ZEN |
0.0283 ETH |
0.0281 ETH |
0.0323 ETH |
0.0291 ETH |
| 2019-11-18 |
0.0289 ETH |
1,327.9630 ZEN |
0.0299 ETH |
0.0280 ETH |
0.0300 ETH |
0.0280 ETH |
| 2019-11-17 |
0.0307 ETH |
3,516.0060 ZEN |
0.0310 ETH |
0.0297 ETH |
0.0317 ETH |
0.0299 ETH |
| 2019-11-16 |
0.0331 ETH |
6,788.2490 ZEN |
0.0327 ETH |
0.0308 ETH |
0.0355 ETH |
0.0308 ETH |
| 2019-11-15 |
0.0331 ETH |
12,518.5580 ZEN |
0.0292 ETH |
0.0290 ETH |
0.0374 ETH |
0.0326 ETH |
| 2019-11-14 |
0.0286 ETH |
6,147.1190 ZEN |
0.0280 ETH |
0.0270 ETH |
0.0304 ETH |
0.0291 ETH |
| 2019-11-13 |
0.0275 ETH |
3,380.6720 ZEN |
0.0263 ETH |
0.0259 ETH |
0.0294 ETH |
0.0280 ETH |
| 2019-11-12 |
0.0261 ETH |
1,054.1870 ZEN |
0.0269 ETH |
0.0258 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-11-11 |
0.0257 ETH |
2,099.8210 ZEN |
0.0255 ETH |
0.0248 ETH |
0.0270 ETH |
0.0269 ETH |
| 2019-11-10 |
0.0252 ETH |
2,280.9040 ZEN |
0.0261 ETH |
0.0248 ETH |
0.0261 ETH |
0.0255 ETH |
| 2019-11-09 |
0.0259 ETH |
2,828.7270 ZEN |
0.0261 ETH |
0.0253 ETH |
0.0268 ETH |
0.0261 ETH |
| 2019-11-08 |
0.0268 ETH |
5,564.3530 ZEN |
0.0279 ETH |
0.0256 ETH |
0.0281 ETH |
0.0263 ETH |
| 2019-11-07 |
0.0267 ETH |
7,424.3370 ZEN |
0.0251 ETH |
0.0247 ETH |
0.0286 ETH |
0.0281 ETH |
| 2019-11-06 |
0.0253 ETH |
1,113.4630 ZEN |
0.0260 ETH |
0.0250 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-11-05 |
0.0259 ETH |
2,063.9890 ZEN |
0.0264 ETH |
0.0256 ETH |
0.0268 ETH |
0.0259 ETH |
| 2019-11-04 |
0.0259 ETH |
2,348.7330 ZEN |
0.0269 ETH |
0.0254 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-11-03 |
0.0268 ETH |
1,600.2390 ZEN |
0.0265 ETH |
0.0264 ETH |
0.0274 ETH |
0.0272 ETH |
| 2019-11-02 |
0.0268 ETH |
644.2370 ZEN |
0.0270 ETH |
0.0263 ETH |
0.0274 ETH |
0.0267 ETH |
| 2019-11-01 |
0.0276 ETH |
7,226.6530 ZEN |
0.0256 ETH |
0.0253 ETH |
0.0293 ETH |
0.0270 ETH |
| 2019-10-31 |
0.0259 ETH |
7,212.8990 ZEN |
0.0258 ETH |
0.0252 ETH |
0.0264 ETH |
0.0253 ETH |
| 2019-10-30 |
0.0262 ETH |
2,316.6480 ZEN |
0.0266 ETH |
0.0254 ETH |
0.0276 ETH |
0.0263 ETH |
| 2019-10-29 |
0.0258 ETH |
4,103.3300 ZEN |
0.0263 ETH |
0.0242 ETH |
0.0274 ETH |
0.0266 ETH |
| 2019-10-28 |
0.0262 ETH |
2,087.9690 ZEN |
0.0262 ETH |
0.0257 ETH |
0.0268 ETH |
0.0264 ETH |
| 2019-10-27 |
0.0264 ETH |
4,439.7990 ZEN |
0.0275 ETH |
0.0255 ETH |
0.0279 ETH |
0.0259 ETH |
| 2019-10-26 |
0.0275 ETH |
16,425.7740 ZEN |
0.0234 ETH |
0.0229 ETH |
0.0299 ETH |
0.0276 ETH |
| 2019-10-25 |
0.0232 ETH |
6,470.5460 ZEN |
0.0235 ETH |
0.0223 ETH |
0.0238 ETH |
0.0231 ETH |
| 2019-10-24 |
0.0236 ETH |
4,411.3600 ZEN |
0.0225 ETH |
0.0223 ETH |
0.0252 ETH |
0.0235 ETH |
| 2019-10-23 |
0.0231 ETH |
1,559.6600 ZEN |
0.0233 ETH |
0.0220 ETH |
0.0240 ETH |
0.0228 ETH |
| 2019-10-22 |
0.0238 ETH |
4,352.5950 ZEN |
0.0232 ETH |
0.0232 ETH |
0.0250 ETH |
0.0234 ETH |
| 2019-10-21 |
0.0237 ETH |
20,722.2700 ZEN |
0.0220 ETH |
0.0206 ETH |
0.0269 ETH |
0.0232 ETH |
| 2019-10-20 |
0.0234 ETH |
10,567.2210 ZEN |
0.0229 ETH |
0.0219 ETH |
0.0256 ETH |
0.0220 ETH |
| 2019-10-19 |
0.0210 ETH |
7,866.1660 ZEN |
0.0191 ETH |
0.0191 ETH |
0.0238 ETH |
0.0229 ETH |
| 2019-10-18 |
0.0190 ETH |
873.1890 ZEN |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-10-17 |
0.0189 ETH |
1,264.1560 ZEN |
0.0186 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-10-16 |
0.0190 ETH |
948.3830 ZEN |
0.0191 ETH |
0.0185 ETH |
0.0196 ETH |
0.0186 ETH |
| 2019-10-15 |
0.0191 ETH |
3,506.0510 ZEN |
0.0184 ETH |
0.0183 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-10-14 |
0.0189 ETH |
1,544.8700 ZEN |
0.0186 ETH |
0.0181 ETH |
0.0192 ETH |
0.0184 ETH |
| 2019-10-13 |
0.0184 ETH |
504.1870 ZEN |
0.0186 ETH |
0.0183 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-10-12 |
0.0186 ETH |
457.0620 ZEN |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-10-11 |
0.0184 ETH |
1,130.9530 ZEN |
0.0181 ETH |
0.0178 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-10-10 |
0.0179 ETH |
729.8050 ZEN |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-10-09 |
0.0184 ETH |
3,081.2950 ZEN |
0.0193 ETH |
0.0173 ETH |
0.0198 ETH |
0.0180 ETH |
| 2019-10-08 |
0.0191 ETH |
717.7480 ZEN |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-10-07 |
0.0195 ETH |
2,867.3380 ZEN |
0.0198 ETH |
0.0190 ETH |
0.0201 ETH |
0.0193 ETH |
| 2019-10-06 |
0.0199 ETH |
638.6040 ZEN |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-10-05 |
0.0198 ETH |
1,103.8570 ZEN |
0.0196 ETH |
0.0195 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-10-04 |
0.0201 ETH |
1,285.6380 ZEN |
0.0196 ETH |
0.0195 ETH |
0.0211 ETH |
0.0197 ETH |
| 2019-10-03 |
0.0194 ETH |
628.2550 ZEN |
0.0192 ETH |
0.0189 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-10-02 |
0.0193 ETH |
393.7960 ZEN |
0.0195 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |