Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0192 ETH |
421.5250 ZEN |
0.0187 ETH |
0.0187 ETH |
0.0199 ETH |
0.0195 ETH |
| 2019-09-30 |
0.0190 ETH |
1,216.1220 ZEN |
0.0196 ETH |
0.0187 ETH |
0.0199 ETH |
0.0187 ETH |
| 2019-09-29 |
0.0198 ETH |
1,108.6900 ZEN |
0.0202 ETH |
0.0195 ETH |
0.0205 ETH |
0.0197 ETH |
| 2019-09-28 |
0.0201 ETH |
614.8920 ZEN |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-09-27 |
0.0201 ETH |
1,165.4070 ZEN |
0.0201 ETH |
0.0196 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-09-26 |
0.0208 ETH |
2,654.3410 ZEN |
0.0213 ETH |
0.0199 ETH |
0.0216 ETH |
0.0199 ETH |
| 2019-09-25 |
0.0223 ETH |
3,992.7590 ZEN |
0.0235 ETH |
0.0210 ETH |
0.0237 ETH |
0.0214 ETH |
| 2019-09-24 |
0.0216 ETH |
6,696.4100 ZEN |
0.0206 ETH |
0.0199 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-23 |
0.0198 ETH |
1,826.8690 ZEN |
0.0190 ETH |
0.0190 ETH |
0.0210 ETH |
0.0205 ETH |
| 2019-09-22 |
0.0193 ETH |
1,550.5650 ZEN |
0.0190 ETH |
0.0189 ETH |
0.0200 ETH |
0.0190 ETH |
| 2019-09-21 |
0.0188 ETH |
3,653.4610 ZEN |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-20 |
0.0188 ETH |
208.1660 ZEN |
0.0185 ETH |
0.0184 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-09-19 |
0.0189 ETH |
982.5950 ZEN |
0.0200 ETH |
0.0183 ETH |
0.0202 ETH |
0.0184 ETH |
| 2019-09-18 |
0.0197 ETH |
484.1140 ZEN |
0.0195 ETH |
0.0193 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-09-17 |
0.0197 ETH |
1,134.5750 ZEN |
0.0206 ETH |
0.0192 ETH |
0.0206 ETH |
0.0197 ETH |
| 2019-09-16 |
0.0209 ETH |
1,887.7780 ZEN |
0.0216 ETH |
0.0200 ETH |
0.0222 ETH |
0.0206 ETH |
| 2019-09-15 |
0.0217 ETH |
1,158.9930 ZEN |
0.0211 ETH |
0.0209 ETH |
0.0222 ETH |
0.0215 ETH |
| 2019-09-14 |
0.0217 ETH |
763.4330 ZEN |
0.0224 ETH |
0.0212 ETH |
0.0226 ETH |
0.0212 ETH |
| 2019-09-13 |
0.0223 ETH |
596.9530 ZEN |
0.0224 ETH |
0.0218 ETH |
0.0229 ETH |
0.0221 ETH |
| 2019-09-12 |
0.0222 ETH |
1,420.2400 ZEN |
0.0225 ETH |
0.0220 ETH |
0.0226 ETH |
0.0220 ETH |
| 2019-09-11 |
0.0224 ETH |
970.1370 ZEN |
0.0227 ETH |
0.0221 ETH |
0.0232 ETH |
0.0224 ETH |
| 2019-09-10 |
0.0232 ETH |
827.4720 ZEN |
0.0239 ETH |
0.0227 ETH |
0.0243 ETH |
0.0230 ETH |
| 2019-09-09 |
0.0238 ETH |
1,000.1440 ZEN |
0.0236 ETH |
0.0234 ETH |
0.0245 ETH |
0.0240 ETH |
| 2019-09-08 |
0.0234 ETH |
751.9210 ZEN |
0.0236 ETH |
0.0229 ETH |
0.0239 ETH |
0.0234 ETH |
| 2019-09-07 |
0.0233 ETH |
1,130.1980 ZEN |
0.0235 ETH |
0.0228 ETH |
0.0239 ETH |
0.0234 ETH |
| 2019-09-06 |
0.0239 ETH |
2,678.7360 ZEN |
0.0233 ETH |
0.0231 ETH |
0.0249 ETH |
0.0236 ETH |
| 2019-09-05 |
0.0234 ETH |
3,225.5030 ZEN |
0.0235 ETH |
0.0230 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-09-04 |
0.0241 ETH |
2,210.8000 ZEN |
0.0250 ETH |
0.0232 ETH |
0.0252 ETH |
0.0233 ETH |
| 2019-09-03 |
0.0255 ETH |
2,620.0490 ZEN |
0.0260 ETH |
0.0248 ETH |
0.0263 ETH |
0.0252 ETH |
| 2019-09-02 |
0.0264 ETH |
1,669.1670 ZEN |
0.0276 ETH |
0.0257 ETH |
0.0278 ETH |
0.0257 ETH |
| 2019-09-01 |
0.0272 ETH |
407.0100 ZEN |
0.0272 ETH |
0.0268 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-08-31 |
0.0279 ETH |
2,477.5760 ZEN |
0.0282 ETH |
0.0270 ETH |
0.0286 ETH |
0.0274 ETH |
| 2019-08-30 |
0.0283 ETH |
1,126.4080 ZEN |
0.0293 ETH |
0.0278 ETH |
0.0293 ETH |
0.0283 ETH |
| 2019-08-29 |
0.0291 ETH |
4,689.7400 ZEN |
0.0282 ETH |
0.0282 ETH |
0.0302 ETH |
0.0294 ETH |
| 2019-08-28 |
0.0275 ETH |
5,521.5660 ZEN |
0.0267 ETH |
0.0260 ETH |
0.0287 ETH |
0.0284 ETH |
| 2019-08-27 |
0.0269 ETH |
487.5680 ZEN |
0.0268 ETH |
0.0265 ETH |
0.0274 ETH |
0.0267 ETH |
| 2019-08-26 |
0.0270 ETH |
1,817.9430 ZEN |
0.0274 ETH |
0.0265 ETH |
0.0289 ETH |
0.0272 ETH |
| 2019-08-25 |
0.0280 ETH |
1,952.1070 ZEN |
0.0276 ETH |
0.0268 ETH |
0.0286 ETH |
0.0276 ETH |
| 2019-08-24 |
0.0270 ETH |
1,689.4940 ZEN |
0.0264 ETH |
0.0264 ETH |
0.0276 ETH |
0.0272 ETH |
| 2019-08-23 |
0.0264 ETH |
1,244.1140 ZEN |
0.0266 ETH |
0.0258 ETH |
0.0270 ETH |
0.0264 ETH |
| 2019-08-22 |
0.0267 ETH |
654.4430 ZEN |
0.0269 ETH |
0.0263 ETH |
0.0274 ETH |
0.0265 ETH |
| 2019-08-21 |
0.0269 ETH |
1,406.6110 ZEN |
0.0268 ETH |
0.0265 ETH |
0.0279 ETH |
0.0270 ETH |
| 2019-08-20 |
0.0267 ETH |
1,201.2680 ZEN |
0.0270 ETH |
0.0262 ETH |
0.0277 ETH |
0.0267 ETH |
| 2019-08-19 |
0.0266 ETH |
2,397.0850 ZEN |
0.0273 ETH |
0.0257 ETH |
0.0275 ETH |
0.0268 ETH |
| 2019-08-18 |
0.0282 ETH |
1,026.3790 ZEN |
0.0289 ETH |
0.0271 ETH |
0.0293 ETH |
0.0273 ETH |
| 2019-08-17 |
0.0287 ETH |
509.9170 ZEN |
0.0281 ETH |
0.0278 ETH |
0.0292 ETH |
0.0289 ETH |
| 2019-08-16 |
0.0281 ETH |
1,750.1510 ZEN |
0.0274 ETH |
0.0271 ETH |
0.0293 ETH |
0.0281 ETH |
| 2019-08-15 |
0.0273 ETH |
1,370.6820 ZEN |
0.0266 ETH |
0.0260 ETH |
0.0284 ETH |
0.0275 ETH |
| 2019-08-14 |
0.0267 ETH |
2,959.6100 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0280 ETH |
0.0264 ETH |
| 2019-08-13 |
0.0273 ETH |
2,699.0670 ZEN |
0.0275 ETH |
0.0265 ETH |
0.0283 ETH |
0.0271 ETH |