Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0224 ETH |
970.1370 ZEN |
0.0227 ETH |
0.0221 ETH |
0.0232 ETH |
0.0224 ETH |
| 2019-09-10 |
0.0232 ETH |
827.4720 ZEN |
0.0239 ETH |
0.0227 ETH |
0.0243 ETH |
0.0230 ETH |
| 2019-09-09 |
0.0238 ETH |
1,000.1440 ZEN |
0.0236 ETH |
0.0234 ETH |
0.0245 ETH |
0.0240 ETH |
| 2019-09-08 |
0.0234 ETH |
751.9210 ZEN |
0.0236 ETH |
0.0229 ETH |
0.0239 ETH |
0.0234 ETH |
| 2019-09-07 |
0.0233 ETH |
1,130.1980 ZEN |
0.0235 ETH |
0.0228 ETH |
0.0239 ETH |
0.0234 ETH |
| 2019-09-06 |
0.0239 ETH |
2,678.7360 ZEN |
0.0233 ETH |
0.0231 ETH |
0.0249 ETH |
0.0236 ETH |
| 2019-09-05 |
0.0234 ETH |
3,225.5030 ZEN |
0.0235 ETH |
0.0230 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-09-04 |
0.0241 ETH |
2,210.8000 ZEN |
0.0250 ETH |
0.0232 ETH |
0.0252 ETH |
0.0233 ETH |
| 2019-09-03 |
0.0255 ETH |
2,620.0490 ZEN |
0.0260 ETH |
0.0248 ETH |
0.0263 ETH |
0.0252 ETH |
| 2019-09-02 |
0.0264 ETH |
1,669.1670 ZEN |
0.0276 ETH |
0.0257 ETH |
0.0278 ETH |
0.0257 ETH |
| 2019-09-01 |
0.0272 ETH |
407.0100 ZEN |
0.0272 ETH |
0.0268 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-08-31 |
0.0279 ETH |
2,477.5760 ZEN |
0.0282 ETH |
0.0270 ETH |
0.0286 ETH |
0.0274 ETH |
| 2019-08-30 |
0.0283 ETH |
1,126.4080 ZEN |
0.0293 ETH |
0.0278 ETH |
0.0293 ETH |
0.0283 ETH |
| 2019-08-29 |
0.0291 ETH |
4,689.7400 ZEN |
0.0282 ETH |
0.0282 ETH |
0.0302 ETH |
0.0294 ETH |
| 2019-08-28 |
0.0275 ETH |
5,521.5660 ZEN |
0.0267 ETH |
0.0260 ETH |
0.0287 ETH |
0.0284 ETH |
| 2019-08-27 |
0.0269 ETH |
487.5680 ZEN |
0.0268 ETH |
0.0265 ETH |
0.0274 ETH |
0.0267 ETH |
| 2019-08-26 |
0.0270 ETH |
1,817.9430 ZEN |
0.0274 ETH |
0.0265 ETH |
0.0289 ETH |
0.0272 ETH |
| 2019-08-25 |
0.0280 ETH |
1,952.1070 ZEN |
0.0276 ETH |
0.0268 ETH |
0.0286 ETH |
0.0276 ETH |
| 2019-08-24 |
0.0270 ETH |
1,689.4940 ZEN |
0.0264 ETH |
0.0264 ETH |
0.0276 ETH |
0.0272 ETH |
| 2019-08-23 |
0.0264 ETH |
1,244.1140 ZEN |
0.0266 ETH |
0.0258 ETH |
0.0270 ETH |
0.0264 ETH |
| 2019-08-22 |
0.0267 ETH |
654.4430 ZEN |
0.0269 ETH |
0.0263 ETH |
0.0274 ETH |
0.0265 ETH |
| 2019-08-21 |
0.0269 ETH |
1,406.6110 ZEN |
0.0268 ETH |
0.0265 ETH |
0.0279 ETH |
0.0270 ETH |
| 2019-08-20 |
0.0267 ETH |
1,201.2680 ZEN |
0.0270 ETH |
0.0262 ETH |
0.0277 ETH |
0.0267 ETH |
| 2019-08-19 |
0.0266 ETH |
2,397.0850 ZEN |
0.0273 ETH |
0.0257 ETH |
0.0275 ETH |
0.0268 ETH |
| 2019-08-18 |
0.0282 ETH |
1,026.3790 ZEN |
0.0289 ETH |
0.0271 ETH |
0.0293 ETH |
0.0273 ETH |
| 2019-08-17 |
0.0287 ETH |
509.9170 ZEN |
0.0281 ETH |
0.0278 ETH |
0.0292 ETH |
0.0289 ETH |
| 2019-08-16 |
0.0281 ETH |
1,750.1510 ZEN |
0.0274 ETH |
0.0271 ETH |
0.0293 ETH |
0.0281 ETH |
| 2019-08-15 |
0.0273 ETH |
1,370.6820 ZEN |
0.0266 ETH |
0.0260 ETH |
0.0284 ETH |
0.0275 ETH |
| 2019-08-14 |
0.0267 ETH |
2,959.6100 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0280 ETH |
0.0264 ETH |
| 2019-08-13 |
0.0273 ETH |
2,699.0670 ZEN |
0.0275 ETH |
0.0265 ETH |
0.0283 ETH |
0.0271 ETH |
| 2019-08-12 |
0.0277 ETH |
6,159.8900 ZEN |
0.0277 ETH |
0.0272 ETH |
0.0296 ETH |
0.0275 ETH |
| 2019-08-11 |
0.0287 ETH |
2,640.7710 ZEN |
0.0298 ETH |
0.0275 ETH |
0.0302 ETH |
0.0275 ETH |
| 2019-08-10 |
0.0297 ETH |
1,510.7670 ZEN |
0.0294 ETH |
0.0287 ETH |
0.0313 ETH |
0.0301 ETH |
| 2019-08-09 |
0.0304 ETH |
3,841.4420 ZEN |
0.0319 ETH |
0.0291 ETH |
0.0324 ETH |
0.0294 ETH |
| 2019-08-08 |
0.0314 ETH |
2,825.8400 ZEN |
0.0303 ETH |
0.0296 ETH |
0.0353 ETH |
0.0319 ETH |
| 2019-08-07 |
0.0297 ETH |
2,199.8250 ZEN |
0.0300 ETH |
0.0293 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-08-06 |
0.0305 ETH |
2,593.5730 ZEN |
0.0320 ETH |
0.0296 ETH |
0.0320 ETH |
0.0304 ETH |
| 2019-08-05 |
0.0332 ETH |
3,451.8140 ZEN |
0.0344 ETH |
0.0311 ETH |
0.0348 ETH |
0.0319 ETH |
| 2019-08-04 |
0.0376 ETH |
12,539.9350 ZEN |
0.0353 ETH |
0.0344 ETH |
0.0399 ETH |
0.0345 ETH |
| 2019-08-03 |
0.0362 ETH |
18,706.4920 ZEN |
0.0310 ETH |
0.0293 ETH |
0.0408 ETH |
0.0354 ETH |
| 2019-08-02 |
0.0298 ETH |
1,296.2960 ZEN |
0.0300 ETH |
0.0290 ETH |
0.0312 ETH |
0.0309 ETH |
| 2019-08-01 |
0.0307 ETH |
3,689.0880 ZEN |
0.0315 ETH |
0.0291 ETH |
0.0320 ETH |
0.0301 ETH |
| 2019-07-31 |
0.0323 ETH |
681.9190 ZEN |
0.0332 ETH |
0.0313 ETH |
0.0334 ETH |
0.0315 ETH |
| 2019-07-30 |
0.0336 ETH |
615.5970 ZEN |
0.0334 ETH |
0.0329 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-07-29 |
0.0334 ETH |
3,046.3390 ZEN |
0.0350 ETH |
0.0326 ETH |
0.0353 ETH |
0.0335 ETH |
| 2019-07-28 |
0.0346 ETH |
1,262.9550 ZEN |
0.0341 ETH |
0.0333 ETH |
0.0366 ETH |
0.0355 ETH |
| 2019-07-27 |
0.0339 ETH |
2,087.1000 ZEN |
0.0351 ETH |
0.0332 ETH |
0.0354 ETH |
0.0342 ETH |
| 2019-07-26 |
0.0368 ETH |
8,380.8980 ZEN |
0.0331 ETH |
0.0331 ETH |
0.0404 ETH |
0.0355 ETH |
| 2019-07-25 |
0.0312 ETH |
1,723.3390 ZEN |
0.0303 ETH |
0.0295 ETH |
0.0332 ETH |
0.0332 ETH |
| 2019-07-24 |
0.0304 ETH |
1,802.2580 ZEN |
0.0297 ETH |
0.0296 ETH |
0.0311 ETH |
0.0304 ETH |