Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0035 ETH |
5,469.4300 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-15 |
0.0035 ETH |
6,993.1500 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-14 |
0.0036 ETH |
10,549.2800 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-07-13 |
0.0035 ETH |
15,278.6800 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0034 ETH |
| 2024-07-12 |
0.0032 ETH |
4,761.4000 ZEN |
0.0035 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-11 |
0.0035 ETH |
5,324.6600 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-10 |
0.0035 ETH |
5,241.3400 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-07-09 |
0.0034 ETH |
9,271.8100 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
| 2024-07-08 |
0.0028 ETH |
6,459.0900 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-07-07 |
0.0030 ETH |
16,454.6600 ZEN |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-06 |
0.0032 ETH |
14,911.5000 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-07-05 |
0.0029 ETH |
15,571.6700 ZEN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0032 ETH |
| 2024-07-04 |
0.0026 ETH |
15,302.9000 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2024-07-03 |
0.0024 ETH |
12,929.8600 ZEN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-02 |
0.0021 ETH |
8,002.8500 ZEN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-07-01 |
0.0021 ETH |
17,683.0100 ZEN |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-06-30 |
0.0019 ETH |
142.1600 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-29 |
0.0019 ETH |
205.3700 ZEN |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-28 |
0.0020 ETH |
6,354.1100 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-27 |
0.0019 ETH |
508.1800 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-26 |
0.0019 ETH |
268.1500 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-25 |
0.0019 ETH |
177.9700 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-24 |
0.0019 ETH |
625.9600 ZEN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-23 |
0.0019 ETH |
200.6400 ZEN |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-22 |
0.0018 ETH |
122.8600 ZEN |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-21 |
0.0019 ETH |
880.9200 ZEN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-20 |
0.0019 ETH |
386.7500 ZEN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-19 |
0.0018 ETH |
709.8500 ZEN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-18 |
0.0018 ETH |
2,869.3400 ZEN |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-17 |
0.0020 ETH |
644.4200 ZEN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-16 |
0.0020 ETH |
465.4200 ZEN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
1,712.3900 ZEN |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-14 |
0.0021 ETH |
464.7500 ZEN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-13 |
0.0021 ETH |
2,600.4100 ZEN |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0022 ETH |
1,477.0600 ZEN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-11 |
0.0022 ETH |
5,317.8800 ZEN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-10 |
0.0021 ETH |
2,510.8500 ZEN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-09 |
0.0021 ETH |
1,474.2500 ZEN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-08 |
0.0022 ETH |
4,128.2200 ZEN |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-07 |
0.0023 ETH |
5,362.7530 ZEN |
0.0025 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-06 |
0.0024 ETH |
1,036.9600 ZEN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-06-05 |
0.0025 ETH |
2,061.7000 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-04 |
0.0025 ETH |
3,215.4900 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-06-03 |
0.0024 ETH |
1,962.1200 ZEN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-06-02 |
0.0025 ETH |
2,201.7300 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-01 |
0.0025 ETH |
835.7100 ZEN |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-31 |
0.0025 ETH |
769.3000 ZEN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-05-30 |
0.0025 ETH |
1,742.2100 ZEN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-05-29 |
0.0026 ETH |
3,012.5200 ZEN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-05-28 |
0.0025 ETH |
2,271.6800 ZEN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |