Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0294 ETH |
1,348.7070 ZEN |
0.0292 ETH |
0.0287 ETH |
0.0300 ETH |
0.0295 ETH |
| 2019-07-22 |
0.0287 ETH |
1,994.4980 ZEN |
0.0283 ETH |
0.0280 ETH |
0.0294 ETH |
0.0292 ETH |
| 2019-07-21 |
0.0280 ETH |
1,425.0510 ZEN |
0.0277 ETH |
0.0272 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-07-20 |
0.0271 ETH |
2,944.3290 ZEN |
0.0274 ETH |
0.0267 ETH |
0.0278 ETH |
0.0274 ETH |
| 2019-07-19 |
0.0274 ETH |
1,622.6720 ZEN |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-07-18 |
0.0272 ETH |
8,129.5900 ZEN |
0.0295 ETH |
0.0252 ETH |
0.0296 ETH |
0.0272 ETH |
| 2019-07-17 |
0.0296 ETH |
1,959.7200 ZEN |
0.0302 ETH |
0.0287 ETH |
0.0308 ETH |
0.0295 ETH |
| 2019-07-16 |
0.0310 ETH |
2,888.3490 ZEN |
0.0311 ETH |
0.0299 ETH |
0.0340 ETH |
0.0308 ETH |
| 2019-07-15 |
0.0309 ETH |
2,726.8510 ZEN |
0.0307 ETH |
0.0300 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-07-14 |
0.0304 ETH |
1,965.1750 ZEN |
0.0298 ETH |
0.0294 ETH |
0.0315 ETH |
0.0307 ETH |
| 2019-07-13 |
0.0301 ETH |
1,168.6040 ZEN |
0.0299 ETH |
0.0295 ETH |
0.0307 ETH |
0.0297 ETH |
| 2019-07-12 |
0.0297 ETH |
2,088.6530 ZEN |
0.0295 ETH |
0.0288 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-07-11 |
0.0304 ETH |
1,258.2610 ZEN |
0.0297 ETH |
0.0294 ETH |
0.0317 ETH |
0.0297 ETH |
| 2019-07-10 |
0.0307 ETH |
3,417.2470 ZEN |
0.0299 ETH |
0.0295 ETH |
0.0331 ETH |
0.0300 ETH |
| 2019-07-09 |
0.0304 ETH |
2,534.5890 ZEN |
0.0305 ETH |
0.0295 ETH |
0.0317 ETH |
0.0297 ETH |
| 2019-07-08 |
0.0306 ETH |
2,142.6270 ZEN |
0.0301 ETH |
0.0297 ETH |
0.0321 ETH |
0.0305 ETH |
| 2019-07-07 |
0.0305 ETH |
2,225.9400 ZEN |
0.0316 ETH |
0.0293 ETH |
0.0319 ETH |
0.0302 ETH |
| 2019-07-06 |
0.0313 ETH |
1,585.4930 ZEN |
0.0314 ETH |
0.0309 ETH |
0.0320 ETH |
0.0316 ETH |
| 2019-07-05 |
0.0320 ETH |
2,767.7620 ZEN |
0.0314 ETH |
0.0311 ETH |
0.0332 ETH |
0.0311 ETH |
| 2019-07-04 |
0.0327 ETH |
5,147.2060 ZEN |
0.0309 ETH |
0.0307 ETH |
0.0351 ETH |
0.0313 ETH |
| 2019-07-03 |
0.0312 ETH |
3,680.1180 ZEN |
0.0309 ETH |
0.0306 ETH |
0.0321 ETH |
0.0310 ETH |
| 2019-07-02 |
0.0318 ETH |
4,050.0180 ZEN |
0.0313 ETH |
0.0304 ETH |
0.0337 ETH |
0.0313 ETH |
| 2019-07-01 |
0.0316 ETH |
2,894.0390 ZEN |
0.0316 ETH |
0.0305 ETH |
0.0328 ETH |
0.0312 ETH |
| 2019-06-30 |
0.0328 ETH |
8,518.6050 ZEN |
0.0324 ETH |
0.0314 ETH |
0.0379 ETH |
0.0316 ETH |
| 2019-06-29 |
0.0316 ETH |
3,372.9810 ZEN |
0.0307 ETH |
0.0304 ETH |
0.0332 ETH |
0.0322 ETH |
| 2019-06-28 |
0.0318 ETH |
3,624.8010 ZEN |
0.0337 ETH |
0.0307 ETH |
0.0340 ETH |
0.0307 ETH |
| 2019-06-27 |
0.0327 ETH |
10,744.4190 ZEN |
0.0275 ETH |
0.0272 ETH |
0.0372 ETH |
0.0337 ETH |
| 2019-06-26 |
0.0293 ETH |
15,678.0520 ZEN |
0.0319 ETH |
0.0247 ETH |
0.0322 ETH |
0.0275 ETH |
| 2019-06-25 |
0.0321 ETH |
4,700.6360 ZEN |
0.0330 ETH |
0.0311 ETH |
0.0334 ETH |
0.0320 ETH |
| 2019-06-24 |
0.0330 ETH |
5,547.1100 ZEN |
0.0337 ETH |
0.0325 ETH |
0.0342 ETH |
0.0330 ETH |
| 2019-06-23 |
0.0344 ETH |
12,204.4280 ZEN |
0.0343 ETH |
0.0333 ETH |
0.0353 ETH |
0.0339 ETH |
| 2019-06-22 |
0.0348 ETH |
11,213.7810 ZEN |
0.0356 ETH |
0.0338 ETH |
0.0386 ETH |
0.0347 ETH |
| 2019-06-21 |
0.0371 ETH |
11,424.8780 ZEN |
0.0394 ETH |
0.0353 ETH |
0.0394 ETH |
0.0359 ETH |
| 2019-06-20 |
0.0405 ETH |
1,801.3320 ZEN |
0.0421 ETH |
0.0391 ETH |
0.0429 ETH |
0.0395 ETH |
| 2019-06-19 |
0.0416 ETH |
9,410.0650 ZEN |
0.0397 ETH |
0.0397 ETH |
0.0435 ETH |
0.0417 ETH |
| 2019-06-18 |
0.0392 ETH |
5,078.1220 ZEN |
0.0381 ETH |
0.0381 ETH |
0.0408 ETH |
0.0395 ETH |
| 2019-06-17 |
0.0388 ETH |
6,224.0830 ZEN |
0.0383 ETH |
0.0377 ETH |
0.0420 ETH |
0.0382 ETH |
| 2019-06-16 |
0.0382 ETH |
2,839.5050 ZEN |
0.0390 ETH |
0.0377 ETH |
0.0392 ETH |
0.0383 ETH |
| 2019-06-15 |
0.0389 ETH |
1,441.8190 ZEN |
0.0390 ETH |
0.0385 ETH |
0.0399 ETH |
0.0389 ETH |
| 2019-06-14 |
0.0397 ETH |
5,107.9920 ZEN |
0.0418 ETH |
0.0380 ETH |
0.0421 ETH |
0.0386 ETH |
| 2019-06-13 |
0.0421 ETH |
2,735.7980 ZEN |
0.0418 ETH |
0.0414 ETH |
0.0427 ETH |
0.0418 ETH |
| 2019-06-12 |
0.0419 ETH |
2,441.6140 ZEN |
0.0422 ETH |
0.0411 ETH |
0.0427 ETH |
0.0418 ETH |
| 2019-06-11 |
0.0425 ETH |
1,101.9320 ZEN |
0.0429 ETH |
0.0416 ETH |
0.0433 ETH |
0.0420 ETH |
| 2019-06-10 |
0.0427 ETH |
3,539.0960 ZEN |
0.0421 ETH |
0.0413 ETH |
0.0436 ETH |
0.0428 ETH |
| 2019-06-09 |
0.0419 ETH |
3,228.8370 ZEN |
0.0413 ETH |
0.0411 ETH |
0.0433 ETH |
0.0420 ETH |
| 2019-06-08 |
0.0409 ETH |
1,562.9830 ZEN |
0.0408 ETH |
0.0404 ETH |
0.0414 ETH |
0.0412 ETH |
| 2019-06-07 |
0.0398 ETH |
3,475.9880 ZEN |
0.0390 ETH |
0.0388 ETH |
0.0415 ETH |
0.0409 ETH |
| 2019-06-06 |
0.0400 ETH |
3,653.5420 ZEN |
0.0396 ETH |
0.0390 ETH |
0.0416 ETH |
0.0393 ETH |
| 2019-06-05 |
0.0399 ETH |
2,681.4160 ZEN |
0.0398 ETH |
0.0390 ETH |
0.0408 ETH |
0.0398 ETH |
| 2019-06-04 |
0.0406 ETH |
3,677.8810 ZEN |
0.0416 ETH |
0.0395 ETH |
0.0420 ETH |
0.0400 ETH |