Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0416 ETH |
2,049.9450 ZEN |
0.0423 ETH |
0.0406 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-06-02 |
0.0424 ETH |
1,180.4750 ZEN |
0.0424 ETH |
0.0417 ETH |
0.0434 ETH |
0.0421 ETH |
| 2019-06-01 |
0.0419 ETH |
2,437.9650 ZEN |
0.0402 ETH |
0.0400 ETH |
0.0430 ETH |
0.0423 ETH |
| 2019-05-31 |
0.0406 ETH |
1,812.8630 ZEN |
0.0411 ETH |
0.0401 ETH |
0.0417 ETH |
0.0401 ETH |
| 2019-05-30 |
0.0407 ETH |
4,270.0380 ZEN |
0.0416 ETH |
0.0391 ETH |
0.0425 ETH |
0.0414 ETH |
| 2019-05-29 |
0.0419 ETH |
2,052.0510 ZEN |
0.0403 ETH |
0.0396 ETH |
0.0436 ETH |
0.0419 ETH |
| 2019-05-28 |
0.0410 ETH |
2,522.4150 ZEN |
0.0420 ETH |
0.0397 ETH |
0.0422 ETH |
0.0403 ETH |
| 2019-05-27 |
0.0409 ETH |
5,348.0470 ZEN |
0.0400 ETH |
0.0398 ETH |
0.0433 ETH |
0.0422 ETH |
| 2019-05-26 |
0.0420 ETH |
5,383.8570 ZEN |
0.0437 ETH |
0.0399 ETH |
0.0444 ETH |
0.0403 ETH |
| 2019-05-25 |
0.0447 ETH |
3,270.5640 ZEN |
0.0451 ETH |
0.0432 ETH |
0.0472 ETH |
0.0437 ETH |
| 2019-05-24 |
0.0463 ETH |
1,723.7890 ZEN |
0.0470 ETH |
0.0450 ETH |
0.0478 ETH |
0.0454 ETH |
| 2019-05-23 |
0.0473 ETH |
1,063.6370 ZEN |
0.0468 ETH |
0.0467 ETH |
0.0484 ETH |
0.0471 ETH |
| 2019-05-22 |
0.0468 ETH |
1,098.9610 ZEN |
0.0465 ETH |
0.0458 ETH |
0.0478 ETH |
0.0470 ETH |
| 2019-05-21 |
0.0466 ETH |
2,994.1720 ZEN |
0.0474 ETH |
0.0456 ETH |
0.0474 ETH |
0.0465 ETH |
| 2019-05-20 |
0.0478 ETH |
2,429.5760 ZEN |
0.0484 ETH |
0.0467 ETH |
0.0493 ETH |
0.0474 ETH |
| 2019-05-19 |
0.0482 ETH |
6,293.6230 ZEN |
0.0499 ETH |
0.0463 ETH |
0.0502 ETH |
0.0482 ETH |
| 2019-05-18 |
0.0499 ETH |
1,941.0960 ZEN |
0.0504 ETH |
0.0493 ETH |
0.0506 ETH |
0.0498 ETH |
| 2019-05-17 |
0.0488 ETH |
5,313.4130 ZEN |
0.0484 ETH |
0.0456 ETH |
0.0524 ETH |
0.0507 ETH |
| 2019-05-16 |
0.0488 ETH |
6,957.5820 ZEN |
0.0521 ETH |
0.0454 ETH |
0.0521 ETH |
0.0489 ETH |
| 2019-05-15 |
0.0540 ETH |
3,909.3370 ZEN |
0.0568 ETH |
0.0514 ETH |
0.0582 ETH |
0.0520 ETH |
| 2019-05-14 |
0.0593 ETH |
6,061.2010 ZEN |
0.0625 ETH |
0.0550 ETH |
0.0638 ETH |
0.0565 ETH |
| 2019-05-13 |
0.0638 ETH |
6,953.5320 ZEN |
0.0641 ETH |
0.0610 ETH |
0.0673 ETH |
0.0629 ETH |
| 2019-05-12 |
0.0631 ETH |
7,277.5670 ZEN |
0.0614 ETH |
0.0587 ETH |
0.0678 ETH |
0.0639 ETH |
| 2019-05-11 |
0.0629 ETH |
6,538.5570 ZEN |
0.0639 ETH |
0.0593 ETH |
0.0669 ETH |
0.0617 ETH |
| 2019-05-10 |
0.0651 ETH |
15,245.7440 ZEN |
0.0688 ETH |
0.0602 ETH |
0.0728 ETH |
0.0639 ETH |
| 2019-05-09 |
0.0681 ETH |
29,554.2770 ZEN |
0.0659 ETH |
0.0612 ETH |
0.0770 ETH |
0.0688 ETH |
| 2019-05-08 |
0.0605 ETH |
8,033.7590 ZEN |
0.0568 ETH |
0.0561 ETH |
0.0660 ETH |
0.0659 ETH |
| 2019-05-07 |
0.0547 ETH |
6,198.3190 ZEN |
0.0535 ETH |
0.0516 ETH |
0.0568 ETH |
0.0568 ETH |
| 2019-05-06 |
0.0563 ETH |
4,137.1610 ZEN |
0.0579 ETH |
0.0522 ETH |
0.0602 ETH |
0.0533 ETH |
| 2019-05-05 |
0.0574 ETH |
8,887.1710 ZEN |
0.0568 ETH |
0.0540 ETH |
0.0606 ETH |
0.0580 ETH |
| 2019-05-04 |
0.0532 ETH |
5,072.2130 ZEN |
0.0518 ETH |
0.0500 ETH |
0.0570 ETH |
0.0568 ETH |
| 2019-05-03 |
0.0516 ETH |
6,198.7120 ZEN |
0.0504 ETH |
0.0498 ETH |
0.0529 ETH |
0.0516 ETH |
| 2019-05-02 |
0.0506 ETH |
3,861.3340 ZEN |
0.0502 ETH |
0.0492 ETH |
0.0523 ETH |
0.0507 ETH |
| 2019-05-01 |
0.0486 ETH |
6,184.9440 ZEN |
0.0467 ETH |
0.0465 ETH |
0.0508 ETH |
0.0500 ETH |
| 2019-04-30 |
0.0460 ETH |
1,593.0360 ZEN |
0.0458 ETH |
0.0441 ETH |
0.0480 ETH |
0.0467 ETH |
| 2019-04-29 |
0.0466 ETH |
1,676.7510 ZEN |
0.0484 ETH |
0.0448 ETH |
0.0484 ETH |
0.0453 ETH |
| 2019-04-28 |
0.0474 ETH |
1,675.2170 ZEN |
0.0473 ETH |
0.0465 ETH |
0.0486 ETH |
0.0486 ETH |
| 2019-04-27 |
0.0478 ETH |
2,725.1470 ZEN |
0.0476 ETH |
0.0465 ETH |
0.0493 ETH |
0.0473 ETH |
| 2019-04-26 |
0.0467 ETH |
4,787.4800 ZEN |
0.0437 ETH |
0.0434 ETH |
0.0496 ETH |
0.0477 ETH |
| 2019-04-25 |
0.0444 ETH |
4,479.1630 ZEN |
0.0430 ETH |
0.0430 ETH |
0.0465 ETH |
0.0434 ETH |
| 2019-04-24 |
0.0438 ETH |
3,604.8500 ZEN |
0.0430 ETH |
0.0428 ETH |
0.0452 ETH |
0.0434 ETH |
| 2019-04-23 |
0.0432 ETH |
3,772.3770 ZEN |
0.0418 ETH |
0.0413 ETH |
0.0454 ETH |
0.0429 ETH |
| 2019-04-22 |
0.0408 ETH |
2,620.0510 ZEN |
0.0404 ETH |
0.0397 ETH |
0.0424 ETH |
0.0420 ETH |
| 2019-04-21 |
0.0407 ETH |
2,230.8660 ZEN |
0.0408 ETH |
0.0400 ETH |
0.0416 ETH |
0.0406 ETH |
| 2019-04-20 |
0.0411 ETH |
1,216.7120 ZEN |
0.0414 ETH |
0.0406 ETH |
0.0419 ETH |
0.0408 ETH |
| 2019-04-19 |
0.0416 ETH |
2,290.8750 ZEN |
0.0415 ETH |
0.0409 ETH |
0.0422 ETH |
0.0415 ETH |
| 2019-04-18 |
0.0416 ETH |
2,123.2560 ZEN |
0.0432 ETH |
0.0409 ETH |
0.0432 ETH |
0.0417 ETH |
| 2019-04-17 |
0.0427 ETH |
5,661.8360 ZEN |
0.0425 ETH |
0.0419 ETH |
0.0448 ETH |
0.0435 ETH |
| 2019-04-16 |
0.0431 ETH |
2,946.0880 ZEN |
0.0440 ETH |
0.0420 ETH |
0.0443 ETH |
0.0425 ETH |
| 2019-04-15 |
0.0442 ETH |
1,744.9190 ZEN |
0.0441 ETH |
0.0437 ETH |
0.0449 ETH |
0.0438 ETH |