Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0344 ETH |
12,204.4280 ZEN |
0.0343 ETH |
0.0333 ETH |
0.0353 ETH |
0.0339 ETH |
| 2019-06-22 |
0.0348 ETH |
11,213.7810 ZEN |
0.0356 ETH |
0.0338 ETH |
0.0386 ETH |
0.0347 ETH |
| 2019-06-21 |
0.0371 ETH |
11,424.8780 ZEN |
0.0394 ETH |
0.0353 ETH |
0.0394 ETH |
0.0359 ETH |
| 2019-06-20 |
0.0405 ETH |
1,801.3320 ZEN |
0.0421 ETH |
0.0391 ETH |
0.0429 ETH |
0.0395 ETH |
| 2019-06-19 |
0.0416 ETH |
9,410.0650 ZEN |
0.0397 ETH |
0.0397 ETH |
0.0435 ETH |
0.0417 ETH |
| 2019-06-18 |
0.0392 ETH |
5,078.1220 ZEN |
0.0381 ETH |
0.0381 ETH |
0.0408 ETH |
0.0395 ETH |
| 2019-06-17 |
0.0388 ETH |
6,224.0830 ZEN |
0.0383 ETH |
0.0377 ETH |
0.0420 ETH |
0.0382 ETH |
| 2019-06-16 |
0.0382 ETH |
2,839.5050 ZEN |
0.0390 ETH |
0.0377 ETH |
0.0392 ETH |
0.0383 ETH |
| 2019-06-15 |
0.0389 ETH |
1,441.8190 ZEN |
0.0390 ETH |
0.0385 ETH |
0.0399 ETH |
0.0389 ETH |
| 2019-06-14 |
0.0397 ETH |
5,107.9920 ZEN |
0.0418 ETH |
0.0380 ETH |
0.0421 ETH |
0.0386 ETH |
| 2019-06-13 |
0.0421 ETH |
2,735.7980 ZEN |
0.0418 ETH |
0.0414 ETH |
0.0427 ETH |
0.0418 ETH |
| 2019-06-12 |
0.0419 ETH |
2,441.6140 ZEN |
0.0422 ETH |
0.0411 ETH |
0.0427 ETH |
0.0418 ETH |
| 2019-06-11 |
0.0425 ETH |
1,101.9320 ZEN |
0.0429 ETH |
0.0416 ETH |
0.0433 ETH |
0.0420 ETH |
| 2019-06-10 |
0.0427 ETH |
3,539.0960 ZEN |
0.0421 ETH |
0.0413 ETH |
0.0436 ETH |
0.0428 ETH |
| 2019-06-09 |
0.0419 ETH |
3,228.8370 ZEN |
0.0413 ETH |
0.0411 ETH |
0.0433 ETH |
0.0420 ETH |
| 2019-06-08 |
0.0409 ETH |
1,562.9830 ZEN |
0.0408 ETH |
0.0404 ETH |
0.0414 ETH |
0.0412 ETH |
| 2019-06-07 |
0.0398 ETH |
3,475.9880 ZEN |
0.0390 ETH |
0.0388 ETH |
0.0415 ETH |
0.0409 ETH |
| 2019-06-06 |
0.0400 ETH |
3,653.5420 ZEN |
0.0396 ETH |
0.0390 ETH |
0.0416 ETH |
0.0393 ETH |
| 2019-06-05 |
0.0399 ETH |
2,681.4160 ZEN |
0.0398 ETH |
0.0390 ETH |
0.0408 ETH |
0.0398 ETH |
| 2019-06-04 |
0.0406 ETH |
3,677.8810 ZEN |
0.0416 ETH |
0.0395 ETH |
0.0420 ETH |
0.0400 ETH |
| 2019-06-03 |
0.0416 ETH |
2,049.9450 ZEN |
0.0423 ETH |
0.0406 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-06-02 |
0.0424 ETH |
1,180.4750 ZEN |
0.0424 ETH |
0.0417 ETH |
0.0434 ETH |
0.0421 ETH |
| 2019-06-01 |
0.0419 ETH |
2,437.9650 ZEN |
0.0402 ETH |
0.0400 ETH |
0.0430 ETH |
0.0423 ETH |
| 2019-05-31 |
0.0406 ETH |
1,812.8630 ZEN |
0.0411 ETH |
0.0401 ETH |
0.0417 ETH |
0.0401 ETH |
| 2019-05-30 |
0.0407 ETH |
4,270.0380 ZEN |
0.0416 ETH |
0.0391 ETH |
0.0425 ETH |
0.0414 ETH |
| 2019-05-29 |
0.0419 ETH |
2,052.0510 ZEN |
0.0403 ETH |
0.0396 ETH |
0.0436 ETH |
0.0419 ETH |
| 2019-05-28 |
0.0410 ETH |
2,522.4150 ZEN |
0.0420 ETH |
0.0397 ETH |
0.0422 ETH |
0.0403 ETH |
| 2019-05-27 |
0.0409 ETH |
5,348.0470 ZEN |
0.0400 ETH |
0.0398 ETH |
0.0433 ETH |
0.0422 ETH |
| 2019-05-26 |
0.0420 ETH |
5,383.8570 ZEN |
0.0437 ETH |
0.0399 ETH |
0.0444 ETH |
0.0403 ETH |
| 2019-05-25 |
0.0447 ETH |
3,270.5640 ZEN |
0.0451 ETH |
0.0432 ETH |
0.0472 ETH |
0.0437 ETH |
| 2019-05-24 |
0.0463 ETH |
1,723.7890 ZEN |
0.0470 ETH |
0.0450 ETH |
0.0478 ETH |
0.0454 ETH |
| 2019-05-23 |
0.0473 ETH |
1,063.6370 ZEN |
0.0468 ETH |
0.0467 ETH |
0.0484 ETH |
0.0471 ETH |
| 2019-05-22 |
0.0468 ETH |
1,098.9610 ZEN |
0.0465 ETH |
0.0458 ETH |
0.0478 ETH |
0.0470 ETH |
| 2019-05-21 |
0.0466 ETH |
2,994.1720 ZEN |
0.0474 ETH |
0.0456 ETH |
0.0474 ETH |
0.0465 ETH |
| 2019-05-20 |
0.0478 ETH |
2,429.5760 ZEN |
0.0484 ETH |
0.0467 ETH |
0.0493 ETH |
0.0474 ETH |
| 2019-05-19 |
0.0482 ETH |
6,293.6230 ZEN |
0.0499 ETH |
0.0463 ETH |
0.0502 ETH |
0.0482 ETH |
| 2019-05-18 |
0.0499 ETH |
1,941.0960 ZEN |
0.0504 ETH |
0.0493 ETH |
0.0506 ETH |
0.0498 ETH |
| 2019-05-17 |
0.0488 ETH |
5,313.4130 ZEN |
0.0484 ETH |
0.0456 ETH |
0.0524 ETH |
0.0507 ETH |
| 2019-05-16 |
0.0488 ETH |
6,957.5820 ZEN |
0.0521 ETH |
0.0454 ETH |
0.0521 ETH |
0.0489 ETH |
| 2019-05-15 |
0.0540 ETH |
3,909.3370 ZEN |
0.0568 ETH |
0.0514 ETH |
0.0582 ETH |
0.0520 ETH |
| 2019-05-14 |
0.0593 ETH |
6,061.2010 ZEN |
0.0625 ETH |
0.0550 ETH |
0.0638 ETH |
0.0565 ETH |
| 2019-05-13 |
0.0638 ETH |
6,953.5320 ZEN |
0.0641 ETH |
0.0610 ETH |
0.0673 ETH |
0.0629 ETH |
| 2019-05-12 |
0.0631 ETH |
7,277.5670 ZEN |
0.0614 ETH |
0.0587 ETH |
0.0678 ETH |
0.0639 ETH |
| 2019-05-11 |
0.0629 ETH |
6,538.5570 ZEN |
0.0639 ETH |
0.0593 ETH |
0.0669 ETH |
0.0617 ETH |
| 2019-05-10 |
0.0651 ETH |
15,245.7440 ZEN |
0.0688 ETH |
0.0602 ETH |
0.0728 ETH |
0.0639 ETH |
| 2019-05-09 |
0.0681 ETH |
29,554.2770 ZEN |
0.0659 ETH |
0.0612 ETH |
0.0770 ETH |
0.0688 ETH |
| 2019-05-08 |
0.0605 ETH |
8,033.7590 ZEN |
0.0568 ETH |
0.0561 ETH |
0.0660 ETH |
0.0659 ETH |
| 2019-05-07 |
0.0547 ETH |
6,198.3190 ZEN |
0.0535 ETH |
0.0516 ETH |
0.0568 ETH |
0.0568 ETH |
| 2019-05-06 |
0.0563 ETH |
4,137.1610 ZEN |
0.0579 ETH |
0.0522 ETH |
0.0602 ETH |
0.0533 ETH |
| 2019-05-05 |
0.0574 ETH |
8,887.1710 ZEN |
0.0568 ETH |
0.0540 ETH |
0.0606 ETH |
0.0580 ETH |