Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0532 ETH |
5,072.2130 ZEN |
0.0518 ETH |
0.0500 ETH |
0.0570 ETH |
0.0568 ETH |
| 2019-05-03 |
0.0516 ETH |
6,198.7120 ZEN |
0.0504 ETH |
0.0498 ETH |
0.0529 ETH |
0.0516 ETH |
| 2019-05-02 |
0.0506 ETH |
3,861.3340 ZEN |
0.0502 ETH |
0.0492 ETH |
0.0523 ETH |
0.0507 ETH |
| 2019-05-01 |
0.0486 ETH |
6,184.9440 ZEN |
0.0467 ETH |
0.0465 ETH |
0.0508 ETH |
0.0500 ETH |
| 2019-04-30 |
0.0460 ETH |
1,593.0360 ZEN |
0.0458 ETH |
0.0441 ETH |
0.0480 ETH |
0.0467 ETH |
| 2019-04-29 |
0.0466 ETH |
1,676.7510 ZEN |
0.0484 ETH |
0.0448 ETH |
0.0484 ETH |
0.0453 ETH |
| 2019-04-28 |
0.0474 ETH |
1,675.2170 ZEN |
0.0473 ETH |
0.0465 ETH |
0.0486 ETH |
0.0486 ETH |
| 2019-04-27 |
0.0478 ETH |
2,725.1470 ZEN |
0.0476 ETH |
0.0465 ETH |
0.0493 ETH |
0.0473 ETH |
| 2019-04-26 |
0.0467 ETH |
4,787.4800 ZEN |
0.0437 ETH |
0.0434 ETH |
0.0496 ETH |
0.0477 ETH |
| 2019-04-25 |
0.0444 ETH |
4,479.1630 ZEN |
0.0430 ETH |
0.0430 ETH |
0.0465 ETH |
0.0434 ETH |
| 2019-04-24 |
0.0438 ETH |
3,604.8500 ZEN |
0.0430 ETH |
0.0428 ETH |
0.0452 ETH |
0.0434 ETH |
| 2019-04-23 |
0.0432 ETH |
3,772.3770 ZEN |
0.0418 ETH |
0.0413 ETH |
0.0454 ETH |
0.0429 ETH |
| 2019-04-22 |
0.0408 ETH |
2,620.0510 ZEN |
0.0404 ETH |
0.0397 ETH |
0.0424 ETH |
0.0420 ETH |
| 2019-04-21 |
0.0407 ETH |
2,230.8660 ZEN |
0.0408 ETH |
0.0400 ETH |
0.0416 ETH |
0.0406 ETH |
| 2019-04-20 |
0.0411 ETH |
1,216.7120 ZEN |
0.0414 ETH |
0.0406 ETH |
0.0419 ETH |
0.0408 ETH |
| 2019-04-19 |
0.0416 ETH |
2,290.8750 ZEN |
0.0415 ETH |
0.0409 ETH |
0.0422 ETH |
0.0415 ETH |
| 2019-04-18 |
0.0416 ETH |
2,123.2560 ZEN |
0.0432 ETH |
0.0409 ETH |
0.0432 ETH |
0.0417 ETH |
| 2019-04-17 |
0.0427 ETH |
5,661.8360 ZEN |
0.0425 ETH |
0.0419 ETH |
0.0448 ETH |
0.0435 ETH |
| 2019-04-16 |
0.0431 ETH |
2,946.0880 ZEN |
0.0440 ETH |
0.0420 ETH |
0.0443 ETH |
0.0425 ETH |
| 2019-04-15 |
0.0442 ETH |
1,744.9190 ZEN |
0.0441 ETH |
0.0437 ETH |
0.0449 ETH |
0.0438 ETH |
| 2019-04-14 |
0.0448 ETH |
2,949.4190 ZEN |
0.0457 ETH |
0.0440 ETH |
0.0460 ETH |
0.0441 ETH |
| 2019-04-13 |
0.0466 ETH |
1,981.2760 ZEN |
0.0472 ETH |
0.0456 ETH |
0.0475 ETH |
0.0457 ETH |
| 2019-04-12 |
0.0470 ETH |
8,439.3380 ZEN |
0.0483 ETH |
0.0453 ETH |
0.0494 ETH |
0.0470 ETH |
| 2019-04-11 |
0.0490 ETH |
22,601.2150 ZEN |
0.0450 ETH |
0.0450 ETH |
0.0528 ETH |
0.0483 ETH |
| 2019-04-10 |
0.0444 ETH |
4,008.4070 ZEN |
0.0440 ETH |
0.0432 ETH |
0.0456 ETH |
0.0450 ETH |
| 2019-04-09 |
0.0445 ETH |
2,741.4360 ZEN |
0.0453 ETH |
0.0432 ETH |
0.0458 ETH |
0.0443 ETH |
| 2019-04-08 |
0.0447 ETH |
4,118.4580 ZEN |
0.0441 ETH |
0.0422 ETH |
0.0466 ETH |
0.0453 ETH |
| 2019-04-07 |
0.0451 ETH |
3,674.3790 ZEN |
0.0450 ETH |
0.0439 ETH |
0.0464 ETH |
0.0441 ETH |
| 2019-04-06 |
0.0456 ETH |
1,950.4660 ZEN |
0.0459 ETH |
0.0440 ETH |
0.0468 ETH |
0.0447 ETH |
| 2019-04-05 |
0.0459 ETH |
4,447.5740 ZEN |
0.0461 ETH |
0.0443 ETH |
0.0467 ETH |
0.0459 ETH |
| 2019-04-04 |
0.0467 ETH |
2,213.2460 ZEN |
0.0471 ETH |
0.0457 ETH |
0.0477 ETH |
0.0461 ETH |
| 2019-04-03 |
0.0458 ETH |
4,575.9430 ZEN |
0.0461 ETH |
0.0440 ETH |
0.0477 ETH |
0.0469 ETH |
| 2019-04-02 |
0.0485 ETH |
5,608.4930 ZEN |
0.0499 ETH |
0.0456 ETH |
0.0514 ETH |
0.0461 ETH |
| 2019-04-01 |
0.0495 ETH |
5,152.3550 ZEN |
0.0483 ETH |
0.0480 ETH |
0.0515 ETH |
0.0497 ETH |
| 2019-03-31 |
0.0483 ETH |
1,099.3150 ZEN |
0.0483 ETH |
0.0473 ETH |
0.0490 ETH |
0.0483 ETH |
| 2019-03-30 |
0.0478 ETH |
1,925.5680 ZEN |
0.0481 ETH |
0.0471 ETH |
0.0486 ETH |
0.0480 ETH |
| 2019-03-29 |
0.0490 ETH |
1,758.4640 ZEN |
0.0493 ETH |
0.0481 ETH |
0.0496 ETH |
0.0481 ETH |
| 2019-03-28 |
0.0493 ETH |
4,412.6600 ZEN |
0.0493 ETH |
0.0487 ETH |
0.0514 ETH |
0.0491 ETH |
| 2019-03-27 |
0.0499 ETH |
4,181.4780 ZEN |
0.0484 ETH |
0.0479 ETH |
0.0521 ETH |
0.0491 ETH |
| 2019-03-26 |
0.0484 ETH |
3,481.5160 ZEN |
0.0482 ETH |
0.0470 ETH |
0.0506 ETH |
0.0483 ETH |
| 2019-03-25 |
0.0483 ETH |
6,188.9020 ZEN |
0.0476 ETH |
0.0471 ETH |
0.0501 ETH |
0.0482 ETH |
| 2019-03-24 |
0.0472 ETH |
2,439.4320 ZEN |
0.0473 ETH |
0.0465 ETH |
0.0478 ETH |
0.0472 ETH |
| 2019-03-23 |
0.0472 ETH |
2,207.6340 ZEN |
0.0477 ETH |
0.0468 ETH |
0.0479 ETH |
0.0473 ETH |
| 2019-03-22 |
0.0484 ETH |
2,783.3300 ZEN |
0.0497 ETH |
0.0473 ETH |
0.0507 ETH |
0.0480 ETH |
| 2019-03-21 |
0.0490 ETH |
5,147.4890 ZEN |
0.0496 ETH |
0.0468 ETH |
0.0505 ETH |
0.0499 ETH |
| 2019-03-20 |
0.0494 ETH |
1,652.2050 ZEN |
0.0504 ETH |
0.0486 ETH |
0.0504 ETH |
0.0496 ETH |
| 2019-03-19 |
0.0488 ETH |
2,503.0040 ZEN |
0.0491 ETH |
0.0478 ETH |
0.0506 ETH |
0.0501 ETH |
| 2019-03-18 |
0.0484 ETH |
7,666.3740 ZEN |
0.0458 ETH |
0.0455 ETH |
0.0500 ETH |
0.0491 ETH |
| 2019-03-17 |
0.0465 ETH |
4,450.4130 ZEN |
0.0461 ETH |
0.0455 ETH |
0.0486 ETH |
0.0458 ETH |
| 2019-03-16 |
0.0453 ETH |
9,309.8610 ZEN |
0.0439 ETH |
0.0425 ETH |
0.0476 ETH |
0.0459 ETH |