Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0448 ETH |
2,949.4190 ZEN |
0.0457 ETH |
0.0440 ETH |
0.0460 ETH |
0.0441 ETH |
| 2019-04-13 |
0.0466 ETH |
1,981.2760 ZEN |
0.0472 ETH |
0.0456 ETH |
0.0475 ETH |
0.0457 ETH |
| 2019-04-12 |
0.0470 ETH |
8,439.3380 ZEN |
0.0483 ETH |
0.0453 ETH |
0.0494 ETH |
0.0470 ETH |
| 2019-04-11 |
0.0490 ETH |
22,601.2150 ZEN |
0.0450 ETH |
0.0450 ETH |
0.0528 ETH |
0.0483 ETH |
| 2019-04-10 |
0.0444 ETH |
4,008.4070 ZEN |
0.0440 ETH |
0.0432 ETH |
0.0456 ETH |
0.0450 ETH |
| 2019-04-09 |
0.0445 ETH |
2,741.4360 ZEN |
0.0453 ETH |
0.0432 ETH |
0.0458 ETH |
0.0443 ETH |
| 2019-04-08 |
0.0447 ETH |
4,118.4580 ZEN |
0.0441 ETH |
0.0422 ETH |
0.0466 ETH |
0.0453 ETH |
| 2019-04-07 |
0.0451 ETH |
3,674.3790 ZEN |
0.0450 ETH |
0.0439 ETH |
0.0464 ETH |
0.0441 ETH |
| 2019-04-06 |
0.0456 ETH |
1,950.4660 ZEN |
0.0459 ETH |
0.0440 ETH |
0.0468 ETH |
0.0447 ETH |
| 2019-04-05 |
0.0459 ETH |
4,447.5740 ZEN |
0.0461 ETH |
0.0443 ETH |
0.0467 ETH |
0.0459 ETH |
| 2019-04-04 |
0.0467 ETH |
2,213.2460 ZEN |
0.0471 ETH |
0.0457 ETH |
0.0477 ETH |
0.0461 ETH |
| 2019-04-03 |
0.0458 ETH |
4,575.9430 ZEN |
0.0461 ETH |
0.0440 ETH |
0.0477 ETH |
0.0469 ETH |
| 2019-04-02 |
0.0485 ETH |
5,608.4930 ZEN |
0.0499 ETH |
0.0456 ETH |
0.0514 ETH |
0.0461 ETH |
| 2019-04-01 |
0.0495 ETH |
5,152.3550 ZEN |
0.0483 ETH |
0.0480 ETH |
0.0515 ETH |
0.0497 ETH |
| 2019-03-31 |
0.0483 ETH |
1,099.3150 ZEN |
0.0483 ETH |
0.0473 ETH |
0.0490 ETH |
0.0483 ETH |
| 2019-03-30 |
0.0478 ETH |
1,925.5680 ZEN |
0.0481 ETH |
0.0471 ETH |
0.0486 ETH |
0.0480 ETH |
| 2019-03-29 |
0.0490 ETH |
1,758.4640 ZEN |
0.0493 ETH |
0.0481 ETH |
0.0496 ETH |
0.0481 ETH |
| 2019-03-28 |
0.0493 ETH |
4,412.6600 ZEN |
0.0493 ETH |
0.0487 ETH |
0.0514 ETH |
0.0491 ETH |
| 2019-03-27 |
0.0499 ETH |
4,181.4780 ZEN |
0.0484 ETH |
0.0479 ETH |
0.0521 ETH |
0.0491 ETH |
| 2019-03-26 |
0.0484 ETH |
3,481.5160 ZEN |
0.0482 ETH |
0.0470 ETH |
0.0506 ETH |
0.0483 ETH |
| 2019-03-25 |
0.0483 ETH |
6,188.9020 ZEN |
0.0476 ETH |
0.0471 ETH |
0.0501 ETH |
0.0482 ETH |
| 2019-03-24 |
0.0472 ETH |
2,439.4320 ZEN |
0.0473 ETH |
0.0465 ETH |
0.0478 ETH |
0.0472 ETH |
| 2019-03-23 |
0.0472 ETH |
2,207.6340 ZEN |
0.0477 ETH |
0.0468 ETH |
0.0479 ETH |
0.0473 ETH |
| 2019-03-22 |
0.0484 ETH |
2,783.3300 ZEN |
0.0497 ETH |
0.0473 ETH |
0.0507 ETH |
0.0480 ETH |
| 2019-03-21 |
0.0490 ETH |
5,147.4890 ZEN |
0.0496 ETH |
0.0468 ETH |
0.0505 ETH |
0.0499 ETH |
| 2019-03-20 |
0.0494 ETH |
1,652.2050 ZEN |
0.0504 ETH |
0.0486 ETH |
0.0504 ETH |
0.0496 ETH |
| 2019-03-19 |
0.0488 ETH |
2,503.0040 ZEN |
0.0491 ETH |
0.0478 ETH |
0.0506 ETH |
0.0501 ETH |
| 2019-03-18 |
0.0484 ETH |
7,666.3740 ZEN |
0.0458 ETH |
0.0455 ETH |
0.0500 ETH |
0.0491 ETH |
| 2019-03-17 |
0.0465 ETH |
4,450.4130 ZEN |
0.0461 ETH |
0.0455 ETH |
0.0486 ETH |
0.0458 ETH |
| 2019-03-16 |
0.0453 ETH |
9,309.8610 ZEN |
0.0439 ETH |
0.0425 ETH |
0.0476 ETH |
0.0459 ETH |
| 2019-03-15 |
0.0454 ETH |
2,237.2450 ZEN |
0.0467 ETH |
0.0437 ETH |
0.0474 ETH |
0.0442 ETH |
| 2019-03-14 |
0.0454 ETH |
7,408.4120 ZEN |
0.0430 ETH |
0.0430 ETH |
0.0479 ETH |
0.0465 ETH |
| 2019-03-13 |
0.0453 ETH |
10,750.0030 ZEN |
0.0420 ETH |
0.0411 ETH |
0.0494 ETH |
0.0434 ETH |
| 2019-03-12 |
0.0469 ETH |
15,187.6420 ZEN |
0.0410 ETH |
0.0401 ETH |
0.0556 ETH |
0.0422 ETH |
| 2019-03-11 |
0.0408 ETH |
4,208.5350 ZEN |
0.0401 ETH |
0.0401 ETH |
0.0422 ETH |
0.0409 ETH |
| 2019-03-10 |
0.0400 ETH |
1,910.4050 ZEN |
0.0398 ETH |
0.0396 ETH |
0.0403 ETH |
0.0400 ETH |
| 2019-03-09 |
0.0398 ETH |
2,552.7330 ZEN |
0.0398 ETH |
0.0393 ETH |
0.0403 ETH |
0.0398 ETH |
| 2019-03-08 |
0.0397 ETH |
1,404.5590 ZEN |
0.0391 ETH |
0.0389 ETH |
0.0406 ETH |
0.0396 ETH |
| 2019-03-07 |
0.0393 ETH |
1,259.9150 ZEN |
0.0396 ETH |
0.0388 ETH |
0.0397 ETH |
0.0391 ETH |
| 2019-03-06 |
0.0398 ETH |
1,192.9920 ZEN |
0.0409 ETH |
0.0390 ETH |
0.0409 ETH |
0.0396 ETH |
| 2019-03-05 |
0.0422 ETH |
4,896.6600 ZEN |
0.0410 ETH |
0.0399 ETH |
0.0446 ETH |
0.0406 ETH |
| 2019-03-04 |
0.0410 ETH |
1,400.4000 ZEN |
0.0404 ETH |
0.0402 ETH |
0.0415 ETH |
0.0413 ETH |
| 2019-03-03 |
0.0408 ETH |
1,429.1550 ZEN |
0.0421 ETH |
0.0401 ETH |
0.0423 ETH |
0.0406 ETH |
| 2019-03-02 |
0.0419 ETH |
2,965.4240 ZEN |
0.0403 ETH |
0.0403 ETH |
0.0428 ETH |
0.0422 ETH |
| 2019-03-01 |
0.0413 ETH |
2,175.1270 ZEN |
0.0410 ETH |
0.0400 ETH |
0.0424 ETH |
0.0402 ETH |
| 2019-02-28 |
0.0406 ETH |
7,268.5120 ZEN |
0.0384 ETH |
0.0379 ETH |
0.0425 ETH |
0.0411 ETH |
| 2019-02-27 |
0.0384 ETH |
2,508.5930 ZEN |
0.0389 ETH |
0.0376 ETH |
0.0401 ETH |
0.0384 ETH |
| 2019-02-26 |
0.0394 ETH |
3,558.4160 ZEN |
0.0385 ETH |
0.0384 ETH |
0.0401 ETH |
0.0389 ETH |
| 2019-02-25 |
0.0381 ETH |
5,600.7700 ZEN |
0.0377 ETH |
0.0363 ETH |
0.0397 ETH |
0.0385 ETH |
| 2019-02-24 |
0.0346 ETH |
2,250.5600 ZEN |
0.0347 ETH |
0.0333 ETH |
0.0379 ETH |
0.0379 ETH |