Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0454 ETH |
2,237.2450 ZEN |
0.0467 ETH |
0.0437 ETH |
0.0474 ETH |
0.0442 ETH |
| 2019-03-14 |
0.0454 ETH |
7,408.4120 ZEN |
0.0430 ETH |
0.0430 ETH |
0.0479 ETH |
0.0465 ETH |
| 2019-03-13 |
0.0453 ETH |
10,750.0030 ZEN |
0.0420 ETH |
0.0411 ETH |
0.0494 ETH |
0.0434 ETH |
| 2019-03-12 |
0.0469 ETH |
15,187.6420 ZEN |
0.0410 ETH |
0.0401 ETH |
0.0556 ETH |
0.0422 ETH |
| 2019-03-11 |
0.0408 ETH |
4,208.5350 ZEN |
0.0401 ETH |
0.0401 ETH |
0.0422 ETH |
0.0409 ETH |
| 2019-03-10 |
0.0400 ETH |
1,910.4050 ZEN |
0.0398 ETH |
0.0396 ETH |
0.0403 ETH |
0.0400 ETH |
| 2019-03-09 |
0.0398 ETH |
2,552.7330 ZEN |
0.0398 ETH |
0.0393 ETH |
0.0403 ETH |
0.0398 ETH |
| 2019-03-08 |
0.0397 ETH |
1,404.5590 ZEN |
0.0391 ETH |
0.0389 ETH |
0.0406 ETH |
0.0396 ETH |
| 2019-03-07 |
0.0393 ETH |
1,259.9150 ZEN |
0.0396 ETH |
0.0388 ETH |
0.0397 ETH |
0.0391 ETH |
| 2019-03-06 |
0.0398 ETH |
1,192.9920 ZEN |
0.0409 ETH |
0.0390 ETH |
0.0409 ETH |
0.0396 ETH |
| 2019-03-05 |
0.0422 ETH |
4,896.6600 ZEN |
0.0410 ETH |
0.0399 ETH |
0.0446 ETH |
0.0406 ETH |
| 2019-03-04 |
0.0410 ETH |
1,400.4000 ZEN |
0.0404 ETH |
0.0402 ETH |
0.0415 ETH |
0.0413 ETH |
| 2019-03-03 |
0.0408 ETH |
1,429.1550 ZEN |
0.0421 ETH |
0.0401 ETH |
0.0423 ETH |
0.0406 ETH |
| 2019-03-02 |
0.0419 ETH |
2,965.4240 ZEN |
0.0403 ETH |
0.0403 ETH |
0.0428 ETH |
0.0422 ETH |
| 2019-03-01 |
0.0413 ETH |
2,175.1270 ZEN |
0.0410 ETH |
0.0400 ETH |
0.0424 ETH |
0.0402 ETH |
| 2019-02-28 |
0.0406 ETH |
7,268.5120 ZEN |
0.0384 ETH |
0.0379 ETH |
0.0425 ETH |
0.0411 ETH |
| 2019-02-27 |
0.0384 ETH |
2,508.5930 ZEN |
0.0389 ETH |
0.0376 ETH |
0.0401 ETH |
0.0384 ETH |
| 2019-02-26 |
0.0394 ETH |
3,558.4160 ZEN |
0.0385 ETH |
0.0384 ETH |
0.0401 ETH |
0.0389 ETH |
| 2019-02-25 |
0.0381 ETH |
5,600.7700 ZEN |
0.0377 ETH |
0.0363 ETH |
0.0397 ETH |
0.0385 ETH |
| 2019-02-24 |
0.0346 ETH |
2,250.5600 ZEN |
0.0347 ETH |
0.0333 ETH |
0.0379 ETH |
0.0379 ETH |
| 2019-02-23 |
0.0360 ETH |
4,782.1220 ZEN |
0.0359 ETH |
0.0342 ETH |
0.0388 ETH |
0.0348 ETH |
| 2019-02-22 |
0.0354 ETH |
1,740.5050 ZEN |
0.0350 ETH |
0.0346 ETH |
0.0362 ETH |
0.0357 ETH |
| 2019-02-21 |
0.0348 ETH |
2,546.3750 ZEN |
0.0346 ETH |
0.0342 ETH |
0.0356 ETH |
0.0350 ETH |
| 2019-02-20 |
0.0351 ETH |
6,611.2460 ZEN |
0.0334 ETH |
0.0334 ETH |
0.0380 ETH |
0.0341 ETH |
| 2019-02-19 |
0.0342 ETH |
3,980.0470 ZEN |
0.0332 ETH |
0.0329 ETH |
0.0373 ETH |
0.0330 ETH |
| 2019-02-18 |
0.0332 ETH |
1,213.0460 ZEN |
0.0341 ETH |
0.0321 ETH |
0.0347 ETH |
0.0335 ETH |
| 2019-02-17 |
0.0357 ETH |
1,729.9950 ZEN |
0.0374 ETH |
0.0339 ETH |
0.0375 ETH |
0.0340 ETH |
| 2019-02-16 |
0.0363 ETH |
1,961.7440 ZEN |
0.0360 ETH |
0.0355 ETH |
0.0374 ETH |
0.0374 ETH |
| 2019-02-15 |
0.0380 ETH |
5,292.4810 ZEN |
0.0372 ETH |
0.0358 ETH |
0.0404 ETH |
0.0362 ETH |
| 2019-02-14 |
0.0377 ETH |
3,511.3080 ZEN |
0.0386 ETH |
0.0368 ETH |
0.0393 ETH |
0.0372 ETH |
| 2019-02-13 |
0.0384 ETH |
1,113.4900 ZEN |
0.0376 ETH |
0.0374 ETH |
0.0388 ETH |
0.0388 ETH |
| 2019-02-12 |
0.0380 ETH |
2,226.6310 ZEN |
0.0374 ETH |
0.0373 ETH |
0.0387 ETH |
0.0378 ETH |
| 2019-02-11 |
0.0372 ETH |
4,325.5050 ZEN |
0.0366 ETH |
0.0364 ETH |
0.0381 ETH |
0.0373 ETH |
| 2019-02-10 |
0.0373 ETH |
2,449.3050 ZEN |
0.0370 ETH |
0.0362 ETH |
0.0385 ETH |
0.0362 ETH |
| 2019-02-09 |
0.0371 ETH |
2,057.5260 ZEN |
0.0374 ETH |
0.0362 ETH |
0.0393 ETH |
0.0371 ETH |
| 2019-02-08 |
0.0387 ETH |
5,400.5370 ZEN |
0.0389 ETH |
0.0366 ETH |
0.0404 ETH |
0.0372 ETH |
| 2019-02-07 |
0.0377 ETH |
1,798.9340 ZEN |
0.0373 ETH |
0.0371 ETH |
0.0389 ETH |
0.0388 ETH |
| 2019-02-06 |
0.0382 ETH |
5,291.1580 ZEN |
0.0363 ETH |
0.0361 ETH |
0.0413 ETH |
0.0373 ETH |
| 2019-02-05 |
0.0364 ETH |
2,106.4790 ZEN |
0.0370 ETH |
0.0354 ETH |
0.0371 ETH |
0.0361 ETH |
| 2019-02-04 |
0.0380 ETH |
4,638.0310 ZEN |
0.0374 ETH |
0.0367 ETH |
0.0399 ETH |
0.0368 ETH |
| 2019-02-03 |
0.0370 ETH |
664.9160 ZEN |
0.0365 ETH |
0.0362 ETH |
0.0378 ETH |
0.0377 ETH |
| 2019-02-02 |
0.0372 ETH |
6,485.7790 ZEN |
0.0385 ETH |
0.0365 ETH |
0.0385 ETH |
0.0367 ETH |
| 2019-02-01 |
0.0382 ETH |
3,765.4580 ZEN |
0.0382 ETH |
0.0376 ETH |
0.0391 ETH |
0.0380 ETH |
| 2019-01-31 |
0.0386 ETH |
3,086.2630 ZEN |
0.0388 ETH |
0.0376 ETH |
0.0398 ETH |
0.0383 ETH |
| 2019-01-30 |
0.0393 ETH |
1,610.0690 ZEN |
0.0397 ETH |
0.0387 ETH |
0.0403 ETH |
0.0389 ETH |
| 2019-01-29 |
0.0394 ETH |
1,907.9610 ZEN |
0.0396 ETH |
0.0382 ETH |
0.0401 ETH |
0.0400 ETH |
| 2019-01-28 |
0.0390 ETH |
3,072.1160 ZEN |
0.0382 ETH |
0.0379 ETH |
0.0404 ETH |
0.0396 ETH |
| 2019-01-27 |
0.0383 ETH |
3,152.2700 ZEN |
0.0388 ETH |
0.0376 ETH |
0.0390 ETH |
0.0379 ETH |
| 2019-01-26 |
0.0391 ETH |
3,985.6570 ZEN |
0.0391 ETH |
0.0375 ETH |
0.0404 ETH |
0.0387 ETH |
| 2019-01-25 |
0.0389 ETH |
3,277.4600 ZEN |
0.0392 ETH |
0.0381 ETH |
0.0399 ETH |
0.0395 ETH |