Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.0388 ETH |
4,956.8750 ZEN |
0.0382 ETH |
0.0382 ETH |
0.0400 ETH |
0.0390 ETH |
| 2019-01-23 |
0.0388 ETH |
4,149.7330 ZEN |
0.0392 ETH |
0.0381 ETH |
0.0404 ETH |
0.0382 ETH |
| 2019-01-22 |
0.0396 ETH |
5,067.4610 ZEN |
0.0400 ETH |
0.0386 ETH |
0.0404 ETH |
0.0392 ETH |
| 2019-01-21 |
0.0410 ETH |
7,631.4800 ZEN |
0.0402 ETH |
0.0391 ETH |
0.0433 ETH |
0.0399 ETH |
| 2019-01-20 |
0.0405 ETH |
6,263.4640 ZEN |
0.0383 ETH |
0.0376 ETH |
0.0438 ETH |
0.0400 ETH |
| 2019-01-19 |
0.0380 ETH |
4,186.7190 ZEN |
0.0382 ETH |
0.0368 ETH |
0.0392 ETH |
0.0383 ETH |
| 2019-01-18 |
0.0374 ETH |
6,021.5740 ZEN |
0.0376 ETH |
0.0363 ETH |
0.0386 ETH |
0.0386 ETH |
| 2019-01-17 |
0.0369 ETH |
6,652.8740 ZEN |
0.0357 ETH |
0.0353 ETH |
0.0383 ETH |
0.0378 ETH |
| 2019-01-16 |
0.0355 ETH |
3,107.0940 ZEN |
0.0358 ETH |
0.0346 ETH |
0.0363 ETH |
0.0358 ETH |
| 2019-01-15 |
0.0348 ETH |
4,756.8810 ZEN |
0.0345 ETH |
0.0334 ETH |
0.0362 ETH |
0.0358 ETH |
| 2019-01-14 |
0.0357 ETH |
4,191.8560 ZEN |
0.0364 ETH |
0.0339 ETH |
0.0371 ETH |
0.0346 ETH |
| 2019-01-13 |
0.0369 ETH |
3,650.0680 ZEN |
0.0375 ETH |
0.0360 ETH |
0.0389 ETH |
0.0363 ETH |
| 2019-01-12 |
0.0368 ETH |
3,203.9260 ZEN |
0.0360 ETH |
0.0352 ETH |
0.0388 ETH |
0.0378 ETH |
| 2019-01-11 |
0.0362 ETH |
2,259.4080 ZEN |
0.0363 ETH |
0.0349 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-01-10 |
0.0355 ETH |
4,710.7460 ZEN |
0.0349 ETH |
0.0343 ETH |
0.0370 ETH |
0.0358 ETH |
| 2019-01-09 |
0.0348 ETH |
1,897.6320 ZEN |
0.0348 ETH |
0.0343 ETH |
0.0353 ETH |
0.0349 ETH |
| 2019-01-08 |
0.0355 ETH |
4,500.0400 ZEN |
0.0356 ETH |
0.0347 ETH |
0.0363 ETH |
0.0351 ETH |
| 2019-01-07 |
0.0348 ETH |
3,227.6340 ZEN |
0.0331 ETH |
0.0331 ETH |
0.0359 ETH |
0.0358 ETH |
| 2019-01-06 |
0.0331 ETH |
2,858.2470 ZEN |
0.0325 ETH |
0.0325 ETH |
0.0345 ETH |
0.0336 ETH |
| 2019-01-05 |
0.0324 ETH |
3,379.1020 ZEN |
0.0332 ETH |
0.0320 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-01-04 |
0.0336 ETH |
1,493.1130 ZEN |
0.0345 ETH |
0.0331 ETH |
0.0350 ETH |
0.0332 ETH |
| 2019-01-03 |
0.0350 ETH |
2,022.7680 ZEN |
0.0352 ETH |
0.0343 ETH |
0.0357 ETH |
0.0344 ETH |
| 2019-01-02 |
0.0362 ETH |
5,444.0140 ZEN |
0.0376 ETH |
0.0345 ETH |
0.0380 ETH |
0.0351 ETH |
| 2019-01-01 |
0.0381 ETH |
1,547.7490 ZEN |
0.0397 ETH |
0.0370 ETH |
0.0401 ETH |
0.0379 ETH |
| 2018-12-31 |
0.0401 ETH |
2,424.2030 ZEN |
0.0416 ETH |
0.0389 ETH |
0.0422 ETH |
0.0398 ETH |
| 2018-12-30 |
0.0414 ETH |
1,467.2580 ZEN |
0.0402 ETH |
0.0400 ETH |
0.0424 ETH |
0.0417 ETH |
| 2018-12-29 |
0.0418 ETH |
3,517.3230 ZEN |
0.0426 ETH |
0.0392 ETH |
0.0440 ETH |
0.0405 ETH |
| 2018-12-28 |
0.0458 ETH |
8,224.8170 ZEN |
0.0495 ETH |
0.0410 ETH |
0.0504 ETH |
0.0424 ETH |
| 2018-12-27 |
0.0502 ETH |
19,004.8530 ZEN |
0.0424 ETH |
0.0417 ETH |
0.0563 ETH |
0.0501 ETH |
| 2018-12-26 |
0.0420 ETH |
2,404.7000 ZEN |
0.0438 ETH |
0.0412 ETH |
0.0438 ETH |
0.0424 ETH |
| 2018-12-25 |
0.0438 ETH |
6,684.4820 ZEN |
0.0418 ETH |
0.0411 ETH |
0.0470 ETH |
0.0438 ETH |
| 2018-12-24 |
0.0408 ETH |
4,939.5010 ZEN |
0.0424 ETH |
0.0384 ETH |
0.0432 ETH |
0.0427 ETH |
| 2018-12-23 |
0.0439 ETH |
3,920.2790 ZEN |
0.0463 ETH |
0.0420 ETH |
0.0463 ETH |
0.0420 ETH |
| 2018-12-22 |
0.0473 ETH |
2,221.6140 ZEN |
0.0477 ETH |
0.0461 ETH |
0.0486 ETH |
0.0465 ETH |
| 2018-12-21 |
0.0471 ETH |
3,381.5220 ZEN |
0.0487 ETH |
0.0463 ETH |
0.0490 ETH |
0.0476 ETH |
| 2018-12-20 |
0.0495 ETH |
2,761.1460 ZEN |
0.0511 ETH |
0.0479 ETH |
0.0516 ETH |
0.0480 ETH |
| 2018-12-19 |
0.0494 ETH |
2,609.3190 ZEN |
0.0483 ETH |
0.0480 ETH |
0.0518 ETH |
0.0511 ETH |
| 2018-12-18 |
0.0504 ETH |
4,420.8840 ZEN |
0.0507 ETH |
0.0481 ETH |
0.0530 ETH |
0.0483 ETH |
| 2018-12-17 |
0.0512 ETH |
1,799.4960 ZEN |
0.0505 ETH |
0.0494 ETH |
0.0527 ETH |
0.0508 ETH |
| 2018-12-16 |
0.0497 ETH |
2,378.8620 ZEN |
0.0494 ETH |
0.0483 ETH |
0.0511 ETH |
0.0505 ETH |
| 2018-12-15 |
0.0505 ETH |
1,525.1890 ZEN |
0.0515 ETH |
0.0491 ETH |
0.0517 ETH |
0.0497 ETH |
| 2018-12-14 |
0.0511 ETH |
642.5960 ZEN |
0.0510 ETH |
0.0506 ETH |
0.0518 ETH |
0.0512 ETH |
| 2018-12-13 |
0.0513 ETH |
1,638.8160 ZEN |
0.0522 ETH |
0.0501 ETH |
0.0525 ETH |
0.0510 ETH |
| 2018-12-12 |
0.0525 ETH |
2,156.8770 ZEN |
0.0542 ETH |
0.0514 ETH |
0.0546 ETH |
0.0522 ETH |
| 2018-12-11 |
0.0542 ETH |
2,644.1060 ZEN |
0.0527 ETH |
0.0523 ETH |
0.0557 ETH |
0.0542 ETH |
| 2018-12-10 |
0.0519 ETH |
1,655.4680 ZEN |
0.0528 ETH |
0.0512 ETH |
0.0535 ETH |
0.0528 ETH |
| 2018-12-09 |
0.0521 ETH |
3,882.8270 ZEN |
0.0543 ETH |
0.0510 ETH |
0.0546 ETH |
0.0526 ETH |
| 2018-12-08 |
0.0537 ETH |
4,030.4250 ZEN |
0.0509 ETH |
0.0504 ETH |
0.0560 ETH |
0.0544 ETH |
| 2018-12-07 |
0.0523 ETH |
4,041.2670 ZEN |
0.0522 ETH |
0.0500 ETH |
0.0550 ETH |
0.0509 ETH |
| 2018-12-06 |
0.0531 ETH |
8,944.8650 ZEN |
0.0551 ETH |
0.0512 ETH |
0.0567 ETH |
0.0527 ETH |