Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0350 ETH |
2,022.7680 ZEN |
0.0352 ETH |
0.0343 ETH |
0.0357 ETH |
0.0344 ETH |
| 2019-01-02 |
0.0362 ETH |
5,444.0140 ZEN |
0.0376 ETH |
0.0345 ETH |
0.0380 ETH |
0.0351 ETH |
| 2019-01-01 |
0.0381 ETH |
1,547.7490 ZEN |
0.0397 ETH |
0.0370 ETH |
0.0401 ETH |
0.0379 ETH |
| 2018-12-31 |
0.0401 ETH |
2,424.2030 ZEN |
0.0416 ETH |
0.0389 ETH |
0.0422 ETH |
0.0398 ETH |
| 2018-12-30 |
0.0414 ETH |
1,467.2580 ZEN |
0.0402 ETH |
0.0400 ETH |
0.0424 ETH |
0.0417 ETH |
| 2018-12-29 |
0.0418 ETH |
3,517.3230 ZEN |
0.0426 ETH |
0.0392 ETH |
0.0440 ETH |
0.0405 ETH |
| 2018-12-28 |
0.0458 ETH |
8,224.8170 ZEN |
0.0495 ETH |
0.0410 ETH |
0.0504 ETH |
0.0424 ETH |
| 2018-12-27 |
0.0502 ETH |
19,004.8530 ZEN |
0.0424 ETH |
0.0417 ETH |
0.0563 ETH |
0.0501 ETH |
| 2018-12-26 |
0.0420 ETH |
2,404.7000 ZEN |
0.0438 ETH |
0.0412 ETH |
0.0438 ETH |
0.0424 ETH |
| 2018-12-25 |
0.0438 ETH |
6,684.4820 ZEN |
0.0418 ETH |
0.0411 ETH |
0.0470 ETH |
0.0438 ETH |
| 2018-12-24 |
0.0408 ETH |
4,939.5010 ZEN |
0.0424 ETH |
0.0384 ETH |
0.0432 ETH |
0.0427 ETH |
| 2018-12-23 |
0.0439 ETH |
3,920.2790 ZEN |
0.0463 ETH |
0.0420 ETH |
0.0463 ETH |
0.0420 ETH |
| 2018-12-22 |
0.0473 ETH |
2,221.6140 ZEN |
0.0477 ETH |
0.0461 ETH |
0.0486 ETH |
0.0465 ETH |
| 2018-12-21 |
0.0471 ETH |
3,381.5220 ZEN |
0.0487 ETH |
0.0463 ETH |
0.0490 ETH |
0.0476 ETH |
| 2018-12-20 |
0.0495 ETH |
2,761.1460 ZEN |
0.0511 ETH |
0.0479 ETH |
0.0516 ETH |
0.0480 ETH |
| 2018-12-19 |
0.0494 ETH |
2,609.3190 ZEN |
0.0483 ETH |
0.0480 ETH |
0.0518 ETH |
0.0511 ETH |
| 2018-12-18 |
0.0504 ETH |
4,420.8840 ZEN |
0.0507 ETH |
0.0481 ETH |
0.0530 ETH |
0.0483 ETH |
| 2018-12-17 |
0.0512 ETH |
1,799.4960 ZEN |
0.0505 ETH |
0.0494 ETH |
0.0527 ETH |
0.0508 ETH |
| 2018-12-16 |
0.0497 ETH |
2,378.8620 ZEN |
0.0494 ETH |
0.0483 ETH |
0.0511 ETH |
0.0505 ETH |
| 2018-12-15 |
0.0505 ETH |
1,525.1890 ZEN |
0.0515 ETH |
0.0491 ETH |
0.0517 ETH |
0.0497 ETH |
| 2018-12-14 |
0.0511 ETH |
642.5960 ZEN |
0.0510 ETH |
0.0506 ETH |
0.0518 ETH |
0.0512 ETH |
| 2018-12-13 |
0.0513 ETH |
1,638.8160 ZEN |
0.0522 ETH |
0.0501 ETH |
0.0525 ETH |
0.0510 ETH |
| 2018-12-12 |
0.0525 ETH |
2,156.8770 ZEN |
0.0542 ETH |
0.0514 ETH |
0.0546 ETH |
0.0522 ETH |
| 2018-12-11 |
0.0542 ETH |
2,644.1060 ZEN |
0.0527 ETH |
0.0523 ETH |
0.0557 ETH |
0.0542 ETH |
| 2018-12-10 |
0.0519 ETH |
1,655.4680 ZEN |
0.0528 ETH |
0.0512 ETH |
0.0535 ETH |
0.0528 ETH |
| 2018-12-09 |
0.0521 ETH |
3,882.8270 ZEN |
0.0543 ETH |
0.0510 ETH |
0.0546 ETH |
0.0526 ETH |
| 2018-12-08 |
0.0537 ETH |
4,030.4250 ZEN |
0.0509 ETH |
0.0504 ETH |
0.0560 ETH |
0.0544 ETH |
| 2018-12-07 |
0.0523 ETH |
4,041.2670 ZEN |
0.0522 ETH |
0.0500 ETH |
0.0550 ETH |
0.0509 ETH |
| 2018-12-06 |
0.0531 ETH |
8,944.8650 ZEN |
0.0551 ETH |
0.0512 ETH |
0.0567 ETH |
0.0527 ETH |
| 2018-12-05 |
0.0552 ETH |
2,425.9710 ZEN |
0.0566 ETH |
0.0540 ETH |
0.0569 ETH |
0.0551 ETH |
| 2018-12-04 |
0.0557 ETH |
1,953.1720 ZEN |
0.0558 ETH |
0.0550 ETH |
0.0567 ETH |
0.0566 ETH |
| 2018-12-03 |
0.0565 ETH |
4,093.6160 ZEN |
0.0579 ETH |
0.0554 ETH |
0.0587 ETH |
0.0555 ETH |
| 2018-12-02 |
0.0582 ETH |
2,205.1930 ZEN |
0.0592 ETH |
0.0568 ETH |
0.0597 ETH |
0.0585 ETH |
| 2018-12-01 |
0.0595 ETH |
3,211.3640 ZEN |
0.0584 ETH |
0.0579 ETH |
0.0615 ETH |
0.0585 ETH |
| 2018-11-30 |
0.0571 ETH |
3,529.7230 ZEN |
0.0599 ETH |
0.0551 ETH |
0.0600 ETH |
0.0593 ETH |
| 2018-11-29 |
0.0596 ETH |
4,974.5530 ZEN |
0.0566 ETH |
0.0566 ETH |
0.0616 ETH |
0.0599 ETH |
| 2018-11-28 |
0.0605 ETH |
26,177.6510 ZEN |
0.0549 ETH |
0.0544 ETH |
0.0729 ETH |
0.0566 ETH |
| 2018-11-27 |
0.0553 ETH |
2,271.0940 ZEN |
0.0551 ETH |
0.0544 ETH |
0.0566 ETH |
0.0549 ETH |
| 2018-11-26 |
0.0565 ETH |
4,191.2970 ZEN |
0.0571 ETH |
0.0539 ETH |
0.0594 ETH |
0.0551 ETH |
| 2018-11-25 |
0.0584 ETH |
4,934.4030 ZEN |
0.0603 ETH |
0.0558 ETH |
0.0622 ETH |
0.0568 ETH |
| 2018-11-24 |
0.0618 ETH |
4,009.4800 ZEN |
0.0633 ETH |
0.0593 ETH |
0.0643 ETH |
0.0597 ETH |
| 2018-11-23 |
0.0639 ETH |
3,845.4600 ZEN |
0.0644 ETH |
0.0626 ETH |
0.0661 ETH |
0.0630 ETH |
| 2018-11-22 |
0.0646 ETH |
2,514.6050 ZEN |
0.0636 ETH |
0.0633 ETH |
0.0661 ETH |
0.0644 ETH |
| 2018-11-21 |
0.0626 ETH |
5,082.4830 ZEN |
0.0643 ETH |
0.0614 ETH |
0.0649 ETH |
0.0631 ETH |
| 2018-11-20 |
0.0623 ETH |
7,568.4300 ZEN |
0.0609 ETH |
0.0590 ETH |
0.0680 ETH |
0.0643 ETH |
| 2018-11-19 |
0.0649 ETH |
6,204.7840 ZEN |
0.0645 ETH |
0.0608 ETH |
0.0680 ETH |
0.0608 ETH |
| 2018-11-18 |
0.0650 ETH |
1,323.4420 ZEN |
0.0662 ETH |
0.0643 ETH |
0.0663 ETH |
0.0645 ETH |
| 2018-11-17 |
0.0664 ETH |
2,525.0760 ZEN |
0.0681 ETH |
0.0650 ETH |
0.0684 ETH |
0.0663 ETH |
| 2018-11-16 |
0.0687 ETH |
2,964.9150 ZEN |
0.0673 ETH |
0.0672 ETH |
0.0705 ETH |
0.0684 ETH |
| 2018-11-15 |
0.0660 ETH |
5,601.3010 ZEN |
0.0653 ETH |
0.0646 ETH |
0.0685 ETH |
0.0673 ETH |