Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.0552 ETH |
2,425.9710 ZEN |
0.0566 ETH |
0.0540 ETH |
0.0569 ETH |
0.0551 ETH |
| 2018-12-04 |
0.0557 ETH |
1,953.1720 ZEN |
0.0558 ETH |
0.0550 ETH |
0.0567 ETH |
0.0566 ETH |
| 2018-12-03 |
0.0565 ETH |
4,093.6160 ZEN |
0.0579 ETH |
0.0554 ETH |
0.0587 ETH |
0.0555 ETH |
| 2018-12-02 |
0.0582 ETH |
2,205.1930 ZEN |
0.0592 ETH |
0.0568 ETH |
0.0597 ETH |
0.0585 ETH |
| 2018-12-01 |
0.0595 ETH |
3,211.3640 ZEN |
0.0584 ETH |
0.0579 ETH |
0.0615 ETH |
0.0585 ETH |
| 2018-11-30 |
0.0571 ETH |
3,529.7230 ZEN |
0.0599 ETH |
0.0551 ETH |
0.0600 ETH |
0.0593 ETH |
| 2018-11-29 |
0.0596 ETH |
4,974.5530 ZEN |
0.0566 ETH |
0.0566 ETH |
0.0616 ETH |
0.0599 ETH |
| 2018-11-28 |
0.0605 ETH |
26,177.6510 ZEN |
0.0549 ETH |
0.0544 ETH |
0.0729 ETH |
0.0566 ETH |
| 2018-11-27 |
0.0553 ETH |
2,271.0940 ZEN |
0.0551 ETH |
0.0544 ETH |
0.0566 ETH |
0.0549 ETH |
| 2018-11-26 |
0.0565 ETH |
4,191.2970 ZEN |
0.0571 ETH |
0.0539 ETH |
0.0594 ETH |
0.0551 ETH |
| 2018-11-25 |
0.0584 ETH |
4,934.4030 ZEN |
0.0603 ETH |
0.0558 ETH |
0.0622 ETH |
0.0568 ETH |
| 2018-11-24 |
0.0618 ETH |
4,009.4800 ZEN |
0.0633 ETH |
0.0593 ETH |
0.0643 ETH |
0.0597 ETH |
| 2018-11-23 |
0.0639 ETH |
3,845.4600 ZEN |
0.0644 ETH |
0.0626 ETH |
0.0661 ETH |
0.0630 ETH |
| 2018-11-22 |
0.0646 ETH |
2,514.6050 ZEN |
0.0636 ETH |
0.0633 ETH |
0.0661 ETH |
0.0644 ETH |
| 2018-11-21 |
0.0626 ETH |
5,082.4830 ZEN |
0.0643 ETH |
0.0614 ETH |
0.0649 ETH |
0.0631 ETH |
| 2018-11-20 |
0.0623 ETH |
7,568.4300 ZEN |
0.0609 ETH |
0.0590 ETH |
0.0680 ETH |
0.0643 ETH |
| 2018-11-19 |
0.0649 ETH |
6,204.7840 ZEN |
0.0645 ETH |
0.0608 ETH |
0.0680 ETH |
0.0608 ETH |
| 2018-11-18 |
0.0650 ETH |
1,323.4420 ZEN |
0.0662 ETH |
0.0643 ETH |
0.0663 ETH |
0.0645 ETH |
| 2018-11-17 |
0.0664 ETH |
2,525.0760 ZEN |
0.0681 ETH |
0.0650 ETH |
0.0684 ETH |
0.0663 ETH |
| 2018-11-16 |
0.0687 ETH |
2,964.9150 ZEN |
0.0673 ETH |
0.0672 ETH |
0.0705 ETH |
0.0684 ETH |
| 2018-11-15 |
0.0660 ETH |
5,601.3010 ZEN |
0.0653 ETH |
0.0646 ETH |
0.0685 ETH |
0.0673 ETH |
| 2018-11-14 |
0.0662 ETH |
3,388.3290 ZEN |
0.0653 ETH |
0.0644 ETH |
0.0688 ETH |
0.0655 ETH |
| 2018-11-13 |
0.0661 ETH |
2,693.7330 ZEN |
0.0662 ETH |
0.0642 ETH |
0.0680 ETH |
0.0655 ETH |
| 2018-11-12 |
0.0673 ETH |
2,825.5650 ZEN |
0.0680 ETH |
0.0662 ETH |
0.0685 ETH |
0.0662 ETH |
| 2018-11-11 |
0.0688 ETH |
2,516.4210 ZEN |
0.0712 ETH |
0.0675 ETH |
0.0713 ETH |
0.0680 ETH |
| 2018-11-10 |
0.0710 ETH |
1,048.2330 ZEN |
0.0719 ETH |
0.0702 ETH |
0.0724 ETH |
0.0712 ETH |
| 2018-11-09 |
0.0715 ETH |
2,381.7990 ZEN |
0.0706 ETH |
0.0696 ETH |
0.0729 ETH |
0.0719 ETH |
| 2018-11-08 |
0.0695 ETH |
5,879.5700 ZEN |
0.0697 ETH |
0.0674 ETH |
0.0729 ETH |
0.0707 ETH |
| 2018-11-07 |
0.0686 ETH |
6,807.4280 ZEN |
0.0659 ETH |
0.0652 ETH |
0.0718 ETH |
0.0697 ETH |
| 2018-11-06 |
0.0663 ETH |
2,097.6350 ZEN |
0.0666 ETH |
0.0641 ETH |
0.0685 ETH |
0.0663 ETH |
| 2018-11-05 |
0.0665 ETH |
5,983.0690 ZEN |
0.0655 ETH |
0.0647 ETH |
0.0699 ETH |
0.0670 ETH |
| 2018-11-04 |
0.0681 ETH |
6,575.1960 ZEN |
0.0694 ETH |
0.0645 ETH |
0.0718 ETH |
0.0656 ETH |
| 2018-11-03 |
0.0689 ETH |
5,934.8630 ZEN |
0.0709 ETH |
0.0660 ETH |
0.0722 ETH |
0.0694 ETH |
| 2018-11-02 |
0.0730 ETH |
5,186.3500 ZEN |
0.0734 ETH |
0.0702 ETH |
0.0755 ETH |
0.0704 ETH |
| 2018-11-01 |
0.0802 ETH |
26,677.4700 ZEN |
0.0698 ETH |
0.0682 ETH |
0.0990 ETH |
0.0734 ETH |
| 2018-10-31 |
0.0681 ETH |
4,674.9910 ZEN |
0.0671 ETH |
0.0670 ETH |
0.0701 ETH |
0.0698 ETH |
| 2018-10-30 |
0.0680 ETH |
5,847.2320 ZEN |
0.0679 ETH |
0.0667 ETH |
0.0707 ETH |
0.0670 ETH |
| 2018-10-29 |
0.0692 ETH |
3,980.9440 ZEN |
0.0695 ETH |
0.0670 ETH |
0.0718 ETH |
0.0677 ETH |
| 2018-10-28 |
0.0703 ETH |
2,095.5210 ZEN |
0.0709 ETH |
0.0694 ETH |
0.0711 ETH |
0.0694 ETH |
| 2018-10-27 |
0.0719 ETH |
7,669.2720 ZEN |
0.0672 ETH |
0.0668 ETH |
0.0756 ETH |
0.0712 ETH |
| 2018-10-26 |
0.0678 ETH |
2,871.4650 ZEN |
0.0702 ETH |
0.0667 ETH |
0.0707 ETH |
0.0675 ETH |
| 2018-10-25 |
0.0699 ETH |
2,402.6470 ZEN |
0.0694 ETH |
0.0673 ETH |
0.0711 ETH |
0.0705 ETH |
| 2018-10-24 |
0.0699 ETH |
2,395.2100 ZEN |
0.0673 ETH |
0.0667 ETH |
0.0716 ETH |
0.0689 ETH |
| 2018-10-23 |
0.0683 ETH |
2,352.4730 ZEN |
0.0683 ETH |
0.0663 ETH |
0.0700 ETH |
0.0669 ETH |
| 2018-10-22 |
0.0666 ETH |
3,029.2730 ZEN |
0.0679 ETH |
0.0651 ETH |
0.0683 ETH |
0.0683 ETH |
| 2018-10-21 |
0.0686 ETH |
3,907.1190 ZEN |
0.0686 ETH |
0.0672 ETH |
0.0705 ETH |
0.0681 ETH |
| 2018-10-20 |
0.0694 ETH |
9,465.3140 ZEN |
0.0656 ETH |
0.0652 ETH |
0.0739 ETH |
0.0684 ETH |
| 2018-10-19 |
0.0655 ETH |
2,902.1790 ZEN |
0.0660 ETH |
0.0640 ETH |
0.0665 ETH |
0.0662 ETH |
| 2018-10-18 |
0.0661 ETH |
3,868.6450 ZEN |
0.0676 ETH |
0.0649 ETH |
0.0677 ETH |
0.0651 ETH |
| 2018-10-17 |
0.0686 ETH |
5,473.4790 ZEN |
0.0666 ETH |
0.0658 ETH |
0.0717 ETH |
0.0675 ETH |