Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-27 |
0.0691 ETH |
3,096.2520 ZEN |
0.0702 ETH |
0.0680 ETH |
0.0705 ETH |
0.0697 ETH |
| 2018-08-26 |
0.0703 ETH |
3,063.5200 ZEN |
0.0722 ETH |
0.0690 ETH |
0.0729 ETH |
0.0702 ETH |
| 2018-08-25 |
0.0732 ETH |
2,228.7680 ZEN |
0.0735 ETH |
0.0713 ETH |
0.0750 ETH |
0.0727 ETH |
| 2018-08-24 |
0.0737 ETH |
2,101.8040 ZEN |
0.0724 ETH |
0.0720 ETH |
0.0751 ETH |
0.0732 ETH |
| 2018-08-23 |
0.0731 ETH |
1,709.4930 ZEN |
0.0714 ETH |
0.0711 ETH |
0.0760 ETH |
0.0726 ETH |
| 2018-08-22 |
0.0754 ETH |
7,277.7600 ZEN |
0.0753 ETH |
0.0701 ETH |
0.0798 ETH |
0.0716 ETH |
| 2018-08-21 |
0.0728 ETH |
3,893.1310 ZEN |
0.0698 ETH |
0.0685 ETH |
0.0766 ETH |
0.0755 ETH |
| 2018-08-20 |
0.0686 ETH |
1,768.4510 ZEN |
0.0680 ETH |
0.0663 ETH |
0.0710 ETH |
0.0698 ETH |
| 2018-08-19 |
0.0673 ETH |
1,025.1730 ZEN |
0.0672 ETH |
0.0660 ETH |
0.0684 ETH |
0.0676 ETH |
| 2018-08-18 |
0.0670 ETH |
2,000.1110 ZEN |
0.0676 ETH |
0.0650 ETH |
0.0692 ETH |
0.0672 ETH |
| 2018-08-17 |
0.0685 ETH |
4,745.8820 ZEN |
0.0656 ETH |
0.0640 ETH |
0.0720 ETH |
0.0677 ETH |
| 2018-08-16 |
0.0657 ETH |
1,716.3800 ZEN |
0.0649 ETH |
0.0641 ETH |
0.0670 ETH |
0.0660 ETH |
| 2018-08-15 |
0.0661 ETH |
4,213.7750 ZEN |
0.0662 ETH |
0.0640 ETH |
0.0680 ETH |
0.0654 ETH |
| 2018-08-14 |
0.0667 ETH |
4,117.4170 ZEN |
0.0657 ETH |
0.0637 ETH |
0.0700 ETH |
0.0671 ETH |
| 2018-08-13 |
0.0646 ETH |
2,051.6680 ZEN |
0.0615 ETH |
0.0612 ETH |
0.0674 ETH |
0.0653 ETH |
| 2018-08-12 |
0.0616 ETH |
614.0560 ZEN |
0.0624 ETH |
0.0606 ETH |
0.0632 ETH |
0.0615 ETH |
| 2018-08-11 |
0.0617 ETH |
1,820.6990 ZEN |
0.0605 ETH |
0.0596 ETH |
0.0646 ETH |
0.0620 ETH |
| 2018-08-10 |
0.0589 ETH |
1,266.9820 ZEN |
0.0599 ETH |
0.0573 ETH |
0.0608 ETH |
0.0596 ETH |
| 2018-08-09 |
0.0592 ETH |
3,749.7040 ZEN |
0.0566 ETH |
0.0560 ETH |
0.0620 ETH |
0.0592 ETH |
| 2018-08-08 |
0.0560 ETH |
3,239.0850 ZEN |
0.0570 ETH |
0.0540 ETH |
0.0580 ETH |
0.0556 ETH |
| 2018-08-07 |
0.0575 ETH |
2,255.7460 ZEN |
0.0564 ETH |
0.0553 ETH |
0.0591 ETH |
0.0570 ETH |
| 2018-08-06 |
0.0569 ETH |
2,292.3870 ZEN |
0.0556 ETH |
0.0553 ETH |
0.0583 ETH |
0.0570 ETH |
| 2018-08-05 |
0.0545 ETH |
1,557.6630 ZEN |
0.0539 ETH |
0.0531 ETH |
0.0559 ETH |
0.0553 ETH |
| 2018-08-04 |
0.0554 ETH |
4,948.1380 ZEN |
0.0585 ETH |
0.0519 ETH |
0.0589 ETH |
0.0536 ETH |
| 2018-08-03 |
0.0588 ETH |
1,618.1920 ZEN |
0.0605 ETH |
0.0572 ETH |
0.0607 ETH |
0.0585 ETH |
| 2018-08-02 |
0.0619 ETH |
2,635.7230 ZEN |
0.0624 ETH |
0.0597 ETH |
0.0638 ETH |
0.0611 ETH |
| 2018-08-01 |
0.0619 ETH |
1,531.2020 ZEN |
0.0630 ETH |
0.0606 ETH |
0.0637 ETH |
0.0624 ETH |
| 2018-07-31 |
0.0633 ETH |
4,704.2910 ZEN |
0.0619 ETH |
0.0586 ETH |
0.0671 ETH |
0.0633 ETH |
| 2018-07-30 |
0.0621 ETH |
3,330.0350 ZEN |
0.0641 ETH |
0.0581 ETH |
0.0660 ETH |
0.0621 ETH |
| 2018-07-29 |
0.0645 ETH |
1,783.5420 ZEN |
0.0649 ETH |
0.0633 ETH |
0.0657 ETH |
0.0641 ETH |
| 2018-07-28 |
0.0660 ETH |
2,366.4070 ZEN |
0.0673 ETH |
0.0640 ETH |
0.0687 ETH |
0.0652 ETH |
| 2018-07-27 |
0.0655 ETH |
5,335.0590 ZEN |
0.0625 ETH |
0.0610 ETH |
0.0706 ETH |
0.0666 ETH |
| 2018-07-26 |
0.0628 ETH |
4,424.6040 ZEN |
0.0626 ETH |
0.0611 ETH |
0.0656 ETH |
0.0621 ETH |
| 2018-07-25 |
0.0636 ETH |
8,838.6260 ZEN |
0.0647 ETH |
0.0598 ETH |
0.0685 ETH |
0.0624 ETH |
| 2018-07-24 |
0.0621 ETH |
13,132.7000 ZEN |
0.0570 ETH |
0.0511 ETH |
0.0689 ETH |
0.0647 ETH |
| 2018-07-23 |
0.0559 ETH |
4,369.2480 ZEN |
0.0552 ETH |
0.0541 ETH |
0.0581 ETH |
0.0571 ETH |
| 2018-07-22 |
0.0572 ETH |
3,833.7750 ZEN |
0.0593 ETH |
0.0543 ETH |
0.0595 ETH |
0.0551 ETH |
| 2018-07-21 |
0.0595 ETH |
6,862.0590 ZEN |
0.0618 ETH |
0.0574 ETH |
0.0655 ETH |
0.0592 ETH |
| 2018-07-20 |
0.0648 ETH |
15,812.1590 ZEN |
0.0629 ETH |
0.0609 ETH |
0.0695 ETH |
0.0621 ETH |
| 2018-07-19 |
0.0629 ETH |
16,629.5950 ZEN |
0.0562 ETH |
0.0539 ETH |
0.0715 ETH |
0.0628 ETH |
| 2018-07-18 |
0.0536 ETH |
8,813.9560 ZEN |
0.0523 ETH |
0.0512 ETH |
0.0568 ETH |
0.0568 ETH |
| 2018-07-17 |
0.0516 ETH |
7,768.1550 ZEN |
0.0460 ETH |
0.0447 ETH |
0.0630 ETH |
0.0523 ETH |
| 2018-07-16 |
0.0458 ETH |
4,095.6880 ZEN |
0.0467 ETH |
0.0437 ETH |
0.0478 ETH |
0.0461 ETH |
| 2018-07-15 |
0.0454 ETH |
4,435.3990 ZEN |
0.0452 ETH |
0.0442 ETH |
0.0470 ETH |
0.0466 ETH |
| 2018-07-14 |
0.0464 ETH |
2,279.8970 ZEN |
0.0474 ETH |
0.0444 ETH |
0.0489 ETH |
0.0451 ETH |
| 2018-07-13 |
0.0480 ETH |
3,326.9200 ZEN |
0.0476 ETH |
0.0466 ETH |
0.0499 ETH |
0.0474 ETH |
| 2018-07-12 |
0.0485 ETH |
2,758.2800 ZEN |
0.0493 ETH |
0.0467 ETH |
0.0503 ETH |
0.0480 ETH |
| 2018-07-11 |
0.0489 ETH |
3,470.6980 ZEN |
0.0485 ETH |
0.0474 ETH |
0.0506 ETH |
0.0495 ETH |
| 2018-07-10 |
0.0491 ETH |
9,638.3180 ZEN |
0.0489 ETH |
0.0460 ETH |
0.0535 ETH |
0.0482 ETH |
| 2018-07-09 |
0.0481 ETH |
11,007.2000 ZEN |
0.0455 ETH |
0.0430 ETH |
0.0527 ETH |
0.0487 ETH |