Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0385 ETH |
2,468.0380 ZEN |
0.0385 ETH |
0.0380 ETH |
0.0394 ETH |
0.0383 ETH |
| 2018-06-16 |
0.0385 ETH |
2,617.1970 ZEN |
0.0387 ETH |
0.0371 ETH |
0.0403 ETH |
0.0386 ETH |
| 2018-06-15 |
0.0404 ETH |
10,316.3000 ZEN |
0.0374 ETH |
0.0370 ETH |
0.0443 ETH |
0.0385 ETH |
| 2018-06-14 |
0.0377 ETH |
9,563.2080 ZEN |
0.0363 ETH |
0.0348 ETH |
0.0407 ETH |
0.0374 ETH |
| 2018-06-13 |
0.0361 ETH |
5,972.8740 ZEN |
0.0353 ETH |
0.0347 ETH |
0.0384 ETH |
0.0363 ETH |
| 2018-06-12 |
0.0358 ETH |
5,685.3100 ZEN |
0.0365 ETH |
0.0344 ETH |
0.0372 ETH |
0.0350 ETH |
| 2018-06-11 |
0.0342 ETH |
5,133.8200 ZEN |
0.0339 ETH |
0.0321 ETH |
0.0370 ETH |
0.0365 ETH |
| 2018-06-10 |
0.0345 ETH |
6,140.5570 ZEN |
0.0358 ETH |
0.0330 ETH |
0.0360 ETH |
0.0339 ETH |
| 2018-06-09 |
0.0373 ETH |
6,591.5210 ZEN |
0.0376 ETH |
0.0358 ETH |
0.0390 ETH |
0.0360 ETH |
| 2018-06-08 |
0.0383 ETH |
6,797.9130 ZEN |
0.0384 ETH |
0.0366 ETH |
0.0398 ETH |
0.0380 ETH |
| 2018-06-07 |
0.0373 ETH |
11,251.0910 ZEN |
0.0377 ETH |
0.0360 ETH |
0.0394 ETH |
0.0382 ETH |
| 2018-06-06 |
0.0377 ETH |
37,948.7340 ZEN |
0.0394 ETH |
0.0343 ETH |
0.0434 ETH |
0.0377 ETH |
| 2018-06-05 |
0.0426 ETH |
10,592.1770 ZEN |
0.0450 ETH |
0.0391 ETH |
0.0458 ETH |
0.0394 ETH |
| 2018-06-04 |
0.0452 ETH |
2,192.7930 ZEN |
0.0459 ETH |
0.0442 ETH |
0.0464 ETH |
0.0451 ETH |
| 2018-06-03 |
0.0468 ETH |
13,982.8330 ZEN |
0.0508 ETH |
0.0436 ETH |
0.0511 ETH |
0.0461 ETH |
| 2018-06-02 |
0.0513 ETH |
6,740.2500 ZEN |
0.0542 ETH |
0.0501 ETH |
0.0542 ETH |
0.0508 ETH |
| 2018-06-01 |
0.0540 ETH |
8,121.7410 ZEN |
0.0533 ETH |
0.0512 ETH |
0.0577 ETH |
0.0543 ETH |
| 2018-05-31 |
0.0532 ETH |
5,444.8460 ZEN |
0.0545 ETH |
0.0514 ETH |
0.0558 ETH |
0.0528 ETH |
| 2018-05-30 |
0.0543 ETH |
5,307.9070 ZEN |
0.0546 ETH |
0.0528 ETH |
0.0560 ETH |
0.0539 ETH |
| 2018-05-29 |
0.0551 ETH |
8,497.7920 ZEN |
0.0564 ETH |
0.0530 ETH |
0.0579 ETH |
0.0546 ETH |
| 2018-05-28 |
0.0585 ETH |
9,909.2320 ZEN |
0.0570 ETH |
0.0555 ETH |
0.0617 ETH |
0.0566 ETH |
| 2018-05-27 |
0.0590 ETH |
10,979.6640 ZEN |
0.0615 ETH |
0.0568 ETH |
0.0618 ETH |
0.0573 ETH |
| 2018-05-26 |
0.0638 ETH |
18,913.4340 ZEN |
0.0662 ETH |
0.0605 ETH |
0.0684 ETH |
0.0615 ETH |
| 2018-05-25 |
0.0616 ETH |
37,836.3070 ZEN |
0.0558 ETH |
0.0525 ETH |
0.0700 ETH |
0.0657 ETH |
| 2018-05-24 |
0.0561 ETH |
17,496.1780 ZEN |
0.0545 ETH |
0.0530 ETH |
0.0609 ETH |
0.0556 ETH |
| 2018-05-23 |
0.0614 ETH |
47,594.6270 ZEN |
0.0840 ETH |
0.0533 ETH |
0.1000 ETH |
0.0545 ETH |