Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0024 ETH |
5,427.2300 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-26 |
0.0025 ETH |
2,029.5000 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-25 |
0.0026 ETH |
846.5100 ZEN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-24 |
0.0025 ETH |
1,937.4500 ZEN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-23 |
0.0025 ETH |
5,286.8400 ZEN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-22 |
0.0024 ETH |
2,865.3600 ZEN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2024-05-21 |
0.0024 ETH |
8,007.9900 ZEN |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-20 |
0.0026 ETH |
1,807.8900 ZEN |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0027 ETH |
431.7100 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-18 |
0.0028 ETH |
865.7800 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-17 |
0.0028 ETH |
231.9500 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
2,411.0500 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-15 |
0.0028 ETH |
2,922.0100 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0029 ETH |
778.4800 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-13 |
0.0029 ETH |
5,349.7300 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-12 |
0.0028 ETH |
2,678.0700 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-11 |
0.0030 ETH |
221.7500 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0030 ETH |
2,123.7700 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-05-09 |
0.0030 ETH |
5,035.4400 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-05-08 |
0.0029 ETH |
2,272.1500 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-05-07 |
0.0029 ETH |
1,535.5700 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-06 |
0.0029 ETH |
967.2200 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-05-05 |
0.0028 ETH |
1,476.2500 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-04 |
0.0028 ETH |
232.0000 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0029 ETH |
2,452.6600 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0028 ETH |
162.5000 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-01 |
0.0028 ETH |
485.4600 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-30 |
0.0027 ETH |
787.3100 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-29 |
0.0027 ETH |
400.2800 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-28 |
0.0027 ETH |
1,428.5800 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-27 |
0.0027 ETH |
2,182.9400 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-26 |
0.0028 ETH |
176.6100 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-25 |
0.0028 ETH |
805.7200 ZEN |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-24 |
0.0029 ETH |
299.0700 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-23 |
0.0029 ETH |
384.9900 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-22 |
0.0029 ETH |
1,233.2400 ZEN |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-21 |
0.0029 ETH |
427.4900 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-20 |
0.0029 ETH |
880.8500 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-04-19 |
0.0028 ETH |
2,019.2900 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-18 |
0.0028 ETH |
615.9700 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-17 |
0.0028 ETH |
636.6400 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-16 |
0.0028 ETH |
2,207.6100 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-15 |
0.0028 ETH |
2,350.5900 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-14 |
0.0027 ETH |
3,135.6100 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-13 |
0.0027 ETH |
4,802.9800 ZEN |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0029 ETH |
16,183.7700 ZEN |
0.0032 ETH |
0.0023 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-11 |
0.0032 ETH |
912.5100 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-10 |
0.0033 ETH |
2,327.0700 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-04-09 |
0.0033 ETH |
4,795.3000 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-08 |
0.0035 ETH |
11,761.5400 ZEN |
0.0038 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |