Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0041 ETH |
5,993.3600 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-03-16 |
0.0042 ETH |
3,614.2200 ZEN |
0.0043 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-15 |
0.0043 ETH |
4,797.4800 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-03-14 |
0.0043 ETH |
3,031.3200 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-03-13 |
0.0042 ETH |
13,368.4100 ZEN |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0043 ETH |
| 2024-03-12 |
0.0035 ETH |
10,753.4800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2024-03-11 |
0.0033 ETH |
7,714.4600 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0032 ETH |
4,069.8000 ZEN |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-09 |
0.0034 ETH |
10,731.0500 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-08 |
0.0031 ETH |
10,522.0600 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0032 ETH |
4,665.8500 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-06 |
0.0031 ETH |
8,999.5000 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-03-05 |
0.0032 ETH |
14,239.3800 ZEN |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-04 |
0.0034 ETH |
5,800.2800 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
7,278.1500 ZEN |
0.0036 ETH |
0.0032 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
4,490.9200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0034 ETH |
3,630.3100 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0034 ETH |
7,714.3800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0032 ETH |
7,416.4300 ZEN |
0.0035 ETH |
0.0030 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-02-27 |
0.0033 ETH |
6,885.7400 ZEN |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-26 |
0.0034 ETH |
3,077.9900 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-25 |
0.0034 ETH |
4,436.2200 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-24 |
0.0034 ETH |
3,322.8100 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-23 |
0.0035 ETH |
8,728.6200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-22 |
0.0034 ETH |
28,131.9800 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-21 |
0.0034 ETH |
6,642.4100 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-20 |
0.0035 ETH |
6,889.6300 ZEN |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-19 |
0.0038 ETH |
11,308.2800 ZEN |
0.0039 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-18 |
0.0043 ETH |
30,398.2000 ZEN |
0.0044 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-02-17 |
0.0040 ETH |
55,257.5900 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0042 ETH |
| 2024-02-16 |
0.0031 ETH |
4,185.4200 ZEN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-15 |
0.0030 ETH |
843.6700 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-14 |
0.0030 ETH |
3,899.3600 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-13 |
0.0030 ETH |
2,236.0700 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-12 |
0.0031 ETH |
4,668.8200 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-11 |
0.0032 ETH |
1,562.2400 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-10 |
0.0032 ETH |
1,981.5400 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-02-09 |
0.0033 ETH |
2,715.8100 ZEN |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-02-08 |
0.0034 ETH |
3,173.3300 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-07 |
0.0035 ETH |
1,748.5800 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-06 |
0.0035 ETH |
3,437.3600 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-05 |
0.0034 ETH |
1,008.4900 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-04 |
0.0034 ETH |
505.2600 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-03 |
0.0034 ETH |
6.5100 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-02 |
0.0035 ETH |
125.2900 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-01 |
0.0035 ETH |
99.6000 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-31 |
0.0034 ETH |
767.4400 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-30 |
0.0034 ETH |
70.8500 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-29 |
0.0035 ETH |
169.3000 ZEN |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-28 |
0.0035 ETH |
21.2800 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |