Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0038 ETH |
465.0500 ZEN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-06 |
0.0038 ETH |
455.1200 ZEN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-05 |
0.0039 ETH |
2,537.3800 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-04 |
0.0039 ETH |
697.9300 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-03 |
0.0039 ETH |
2,803.0900 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-02 |
0.0039 ETH |
3,987.1100 ZEN |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2024-04-01 |
0.0041 ETH |
3,966.3400 ZEN |
0.0041 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-31 |
0.0041 ETH |
2,070.4100 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-03-30 |
0.0042 ETH |
6,572.9800 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-03-29 |
0.0041 ETH |
7,938.5000 ZEN |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
| 2024-03-28 |
0.0039 ETH |
5,032.7800 ZEN |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-27 |
0.0039 ETH |
2,772.4000 ZEN |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-26 |
0.0040 ETH |
6,831.7300 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-25 |
0.0040 ETH |
864.4200 ZEN |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-24 |
0.0040 ETH |
483.4700 ZEN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-23 |
0.0040 ETH |
2,650.8900 ZEN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-22 |
0.0040 ETH |
5,251.0100 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-21 |
0.0039 ETH |
2,255.9600 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-20 |
0.0039 ETH |
5,721.5500 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-03-19 |
0.0039 ETH |
3,984.8900 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-18 |
0.0041 ETH |
2,835.5700 ZEN |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-17 |
0.0041 ETH |
5,993.3600 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-03-16 |
0.0042 ETH |
3,614.2200 ZEN |
0.0043 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-15 |
0.0043 ETH |
4,797.4800 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-03-14 |
0.0043 ETH |
3,031.3200 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-03-13 |
0.0042 ETH |
13,368.4100 ZEN |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0043 ETH |
| 2024-03-12 |
0.0035 ETH |
10,753.4800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2024-03-11 |
0.0033 ETH |
7,714.4600 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0032 ETH |
4,069.8000 ZEN |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-09 |
0.0034 ETH |
10,731.0500 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-08 |
0.0031 ETH |
10,522.0600 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0032 ETH |
4,665.8500 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-06 |
0.0031 ETH |
8,999.5000 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-03-05 |
0.0032 ETH |
14,239.3800 ZEN |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-04 |
0.0034 ETH |
5,800.2800 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
7,278.1500 ZEN |
0.0036 ETH |
0.0032 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
4,490.9200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0034 ETH |
3,630.3100 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0034 ETH |
7,714.3800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0032 ETH |
7,416.4300 ZEN |
0.0035 ETH |
0.0030 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-02-27 |
0.0033 ETH |
6,885.7400 ZEN |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-26 |
0.0034 ETH |
3,077.9900 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-25 |
0.0034 ETH |
4,436.2200 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-24 |
0.0034 ETH |
3,322.8100 ZEN |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-23 |
0.0035 ETH |
8,728.6200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-22 |
0.0034 ETH |
28,131.9800 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-21 |
0.0034 ETH |
6,642.4100 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-20 |
0.0035 ETH |
6,889.6300 ZEN |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-19 |
0.0038 ETH |
11,308.2800 ZEN |
0.0039 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-18 |
0.0043 ETH |
30,398.2000 ZEN |
0.0044 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |