Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0036 ETH |
718.7800 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-01-26 |
0.0035 ETH |
2,260.8200 ZEN |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-25 |
0.0034 ETH |
307.1200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-24 |
0.0034 ETH |
523.7700 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-23 |
0.0033 ETH |
2,295.0300 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-01-22 |
0.0034 ETH |
537.1100 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-01-21 |
0.0034 ETH |
423.2300 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-20 |
0.0034 ETH |
1,401.4300 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-19 |
0.0033 ETH |
628.4000 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-01-18 |
0.0034 ETH |
957.3400 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-01-17 |
0.0034 ETH |
2,849.3900 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-01-16 |
0.0034 ETH |
4,175.2800 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-01-15 |
0.0035 ETH |
1,104.8200 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-14 |
0.0036 ETH |
2,421.1500 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-01-13 |
0.0036 ETH |
2,620.2900 ZEN |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-01-12 |
0.0037 ETH |
19,812.6900 ZEN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
| 2024-01-11 |
0.0032 ETH |
3,368.7300 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-10 |
0.0030 ETH |
2,954.4900 ZEN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-01-09 |
0.0031 ETH |
2,916.2500 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-08 |
0.0032 ETH |
2,027.2700 ZEN |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-01-07 |
0.0034 ETH |
1,787.1000 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-01-06 |
0.0033 ETH |
2,559.6500 ZEN |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-01-05 |
0.0034 ETH |
8,213.7000 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-01-04 |
0.0035 ETH |
4,322.7000 ZEN |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-03 |
0.0037 ETH |
7,635.7200 ZEN |
0.0040 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-02 |
0.0040 ETH |
4,202.5400 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-01 |
0.0039 ETH |
2,606.6700 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-12-31 |
0.0041 ETH |
2,122.7800 ZEN |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-12-30 |
0.0042 ETH |
4,868.2200 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-29 |
0.0042 ETH |
5,220.9400 ZEN |
0.0046 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-12-28 |
0.0047 ETH |
3,653.6000 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-12-27 |
0.0049 ETH |
8,001.8900 ZEN |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-26 |
0.0049 ETH |
14,396.8700 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-12-25 |
0.0046 ETH |
1,947.4200 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-12-24 |
0.0044 ETH |
1,713.5300 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-12-23 |
0.0043 ETH |
1,164.1100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-22 |
0.0044 ETH |
2,217.3400 ZEN |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-21 |
0.0045 ETH |
1,556.2300 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-20 |
0.0043 ETH |
10,922.3600 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-12-19 |
0.0042 ETH |
548.2100 ZEN |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-18 |
0.0043 ETH |
952.3200 ZEN |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-12-17 |
0.0045 ETH |
282.0500 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-16 |
0.0044 ETH |
636.8800 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-15 |
0.0045 ETH |
292.2400 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-12-14 |
0.0045 ETH |
712.0700 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-13 |
0.0046 ETH |
770.1000 ZEN |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-12-12 |
0.0047 ETH |
1,141.2600 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-12-11 |
0.0047 ETH |
2,269.2600 ZEN |
0.0049 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-10 |
0.0048 ETH |
1,183.8600 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-12-09 |
0.0049 ETH |
855.1700 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |