Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0042 ETH |
5,220.9400 ZEN |
0.0046 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-12-28 |
0.0047 ETH |
3,653.6000 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-12-27 |
0.0049 ETH |
8,001.8900 ZEN |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-26 |
0.0049 ETH |
14,396.8700 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-12-25 |
0.0046 ETH |
1,947.4200 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-12-24 |
0.0044 ETH |
1,713.5300 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-12-23 |
0.0043 ETH |
1,164.1100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-22 |
0.0044 ETH |
2,217.3400 ZEN |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-21 |
0.0045 ETH |
1,556.2300 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-20 |
0.0043 ETH |
10,922.3600 ZEN |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-12-19 |
0.0042 ETH |
548.2100 ZEN |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-18 |
0.0043 ETH |
952.3200 ZEN |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-12-17 |
0.0045 ETH |
282.0500 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-16 |
0.0044 ETH |
636.8800 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-15 |
0.0045 ETH |
292.2400 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-12-14 |
0.0045 ETH |
712.0700 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-13 |
0.0046 ETH |
770.1000 ZEN |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-12-12 |
0.0047 ETH |
1,141.2600 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-12-11 |
0.0047 ETH |
2,269.2600 ZEN |
0.0049 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-10 |
0.0048 ETH |
1,183.8600 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-12-09 |
0.0049 ETH |
855.1700 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-08 |
0.0048 ETH |
1,205.6000 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-12-07 |
0.0049 ETH |
577.1700 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-06 |
0.0048 ETH |
2,133.5700 ZEN |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-12-05 |
0.0050 ETH |
5,644.1800 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-04 |
0.0048 ETH |
2,220.4700 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2023-12-03 |
0.0048 ETH |
617.1700 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-12-02 |
0.0049 ETH |
660.8800 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-01 |
0.0048 ETH |
685.4700 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-30 |
0.0049 ETH |
73.2400 ZEN |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-29 |
0.0048 ETH |
307.3500 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-28 |
0.0048 ETH |
687.8800 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-27 |
0.0049 ETH |
1,994.2900 ZEN |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-26 |
0.0050 ETH |
185.6300 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-11-25 |
0.0050 ETH |
646.3500 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-11-24 |
0.0049 ETH |
213.1800 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-23 |
0.0048 ETH |
1,106.9800 ZEN |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-22 |
0.0048 ETH |
1,921.6500 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-11-21 |
0.0051 ETH |
2,146.7700 ZEN |
0.0053 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-20 |
0.0054 ETH |
1,142.7200 ZEN |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-11-19 |
0.0055 ETH |
825.7900 ZEN |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-11-18 |
0.0054 ETH |
621.4300 ZEN |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2023-11-17 |
0.0055 ETH |
1,612.5300 ZEN |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-11-16 |
0.0056 ETH |
1,588.2800 ZEN |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-11-15 |
0.0056 ETH |
237.0100 ZEN |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-11-14 |
0.0054 ETH |
999.6600 ZEN |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-11-13 |
0.0057 ETH |
1,891.3700 ZEN |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-11-12 |
0.0059 ETH |
1,139.6100 ZEN |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-11-11 |
0.0058 ETH |
1,355.1200 ZEN |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2023-11-10 |
0.0056 ETH |
1,661.4000 ZEN |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |