Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0049 ETH |
855.1700 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-08 |
0.0048 ETH |
1,205.6000 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-12-07 |
0.0049 ETH |
577.1700 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-06 |
0.0048 ETH |
2,133.5700 ZEN |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-12-05 |
0.0050 ETH |
5,644.1800 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-04 |
0.0048 ETH |
2,220.4700 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2023-12-03 |
0.0048 ETH |
617.1700 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-12-02 |
0.0049 ETH |
660.8800 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-01 |
0.0048 ETH |
685.4700 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-30 |
0.0049 ETH |
73.2400 ZEN |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-29 |
0.0048 ETH |
307.3500 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-28 |
0.0048 ETH |
687.8800 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-27 |
0.0049 ETH |
1,994.2900 ZEN |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-26 |
0.0050 ETH |
185.6300 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-11-25 |
0.0050 ETH |
646.3500 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-11-24 |
0.0049 ETH |
213.1800 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-11-23 |
0.0048 ETH |
1,106.9800 ZEN |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-22 |
0.0048 ETH |
1,921.6500 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-11-21 |
0.0051 ETH |
2,146.7700 ZEN |
0.0053 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-11-20 |
0.0054 ETH |
1,142.7200 ZEN |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-11-19 |
0.0055 ETH |
825.7900 ZEN |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-11-18 |
0.0054 ETH |
621.4300 ZEN |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2023-11-17 |
0.0055 ETH |
1,612.5300 ZEN |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-11-16 |
0.0056 ETH |
1,588.2800 ZEN |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-11-15 |
0.0056 ETH |
237.0100 ZEN |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-11-14 |
0.0054 ETH |
999.6600 ZEN |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-11-13 |
0.0057 ETH |
1,891.3700 ZEN |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-11-12 |
0.0059 ETH |
1,139.6100 ZEN |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-11-11 |
0.0058 ETH |
1,355.1200 ZEN |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2023-11-10 |
0.0056 ETH |
1,661.4000 ZEN |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
| 2023-11-09 |
0.0063 ETH |
3,656.7300 ZEN |
0.0067 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-11-08 |
0.0065 ETH |
5,347.9100 ZEN |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0059 ETH |
6,853.4200 ZEN |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0062 ETH |
| 2023-11-06 |
0.0054 ETH |
2,975.3600 ZEN |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2023-11-05 |
0.0051 ETH |
167.3300 ZEN |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-11-04 |
0.0051 ETH |
350.0700 ZEN |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-11-03 |
0.0051 ETH |
481.7200 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-11-02 |
0.0050 ETH |
11.7100 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-11-01 |
0.0050 ETH |
647.1700 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-10-31 |
0.0049 ETH |
226.2100 ZEN |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-30 |
0.0050 ETH |
329.3900 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0050 ETH |
154.0500 ZEN |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0052 ETH |
326.6300 ZEN |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-27 |
0.0051 ETH |
146.1900 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-10-26 |
0.0050 ETH |
1,196.6100 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-25 |
0.0050 ETH |
644.7100 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-10-24 |
0.0049 ETH |
2,527.6600 ZEN |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-23 |
0.0049 ETH |
1,671.8500 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-22 |
0.0050 ETH |
1,120.2500 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-21 |
0.0050 ETH |
1,010.7700 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |