Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0063 ETH |
3,656.7300 ZEN |
0.0067 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-11-08 |
0.0065 ETH |
5,347.9100 ZEN |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0059 ETH |
6,853.4200 ZEN |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0062 ETH |
| 2023-11-06 |
0.0054 ETH |
2,975.3600 ZEN |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2023-11-05 |
0.0051 ETH |
167.3300 ZEN |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-11-04 |
0.0051 ETH |
350.0700 ZEN |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-11-03 |
0.0051 ETH |
481.7200 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-11-02 |
0.0050 ETH |
11.7100 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-11-01 |
0.0050 ETH |
647.1700 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-10-31 |
0.0049 ETH |
226.2100 ZEN |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-30 |
0.0050 ETH |
329.3900 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0050 ETH |
154.0500 ZEN |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-10-28 |
0.0052 ETH |
326.6300 ZEN |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-27 |
0.0051 ETH |
146.1900 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-10-26 |
0.0050 ETH |
1,196.6100 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-25 |
0.0050 ETH |
644.7100 ZEN |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-10-24 |
0.0049 ETH |
2,527.6600 ZEN |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-23 |
0.0049 ETH |
1,671.8500 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-22 |
0.0050 ETH |
1,120.2500 ZEN |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-10-21 |
0.0050 ETH |
1,010.7700 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-10-20 |
0.0048 ETH |
1,347.7600 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-10-19 |
0.0048 ETH |
392.4100 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0049 ETH |
1,121.3900 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-17 |
0.0049 ETH |
705.5000 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-16 |
0.0049 ETH |
1,408.3500 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-10-15 |
0.0048 ETH |
260.8000 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-10-14 |
0.0047 ETH |
482.4900 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0048 ETH |
277.2300 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-10-12 |
0.0047 ETH |
815.8900 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-10-11 |
0.0047 ETH |
333.3200 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0048 ETH |
652.2400 ZEN |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-09 |
0.0048 ETH |
543.4300 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-08 |
0.0049 ETH |
924.4100 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-07 |
0.0050 ETH |
279.8100 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-06 |
0.0049 ETH |
590.4500 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-05 |
0.0049 ETH |
1,259.8300 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-04 |
0.0047 ETH |
988.0900 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2023-10-03 |
0.0048 ETH |
938.6200 ZEN |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-02 |
0.0048 ETH |
1,132.1600 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-10-01 |
0.0048 ETH |
1,556.1400 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-09-30 |
0.0046 ETH |
244.3100 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-29 |
0.0047 ETH |
333.9300 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-28 |
0.0048 ETH |
441.7300 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-27 |
0.0048 ETH |
402.3800 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
653.8300 ZEN |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-09-25 |
0.0048 ETH |
1,863.1100 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-09-24 |
0.0046 ETH |
597.4700 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-23 |
0.0047 ETH |
533.6900 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-22 |
0.0047 ETH |
673.7700 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-21 |
0.0046 ETH |
1,626.3700 ZEN |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |