Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.5950 USDT |
192,324.3600 ZEN |
8.5800 USDT |
8.4100 USDT |
8.5700 USDT |
8.5000 USDT |
| 2024-11-21 |
8.4389 USDT |
683,035.0400 ZEN |
8.4000 USDT |
8.0500 USDT |
8.2500 USDT |
8.5200 USDT |
| 2024-11-20 |
8.8287 USDT |
682,561.8200 ZEN |
9.4100 USDT |
8.2600 USDT |
8.3900 USDT |
8.5100 USDT |
| 2024-11-19 |
9.3145 USDT |
595,126.0800 ZEN |
9.5900 USDT |
9.1000 USDT |
9.2300 USDT |
9.3700 USDT |
| 2024-11-18 |
9.4542 USDT |
590,585.9800 ZEN |
9.3900 USDT |
9.1000 USDT |
9.2800 USDT |
9.5800 USDT |
| 2024-11-17 |
9.2574 USDT |
613,424.2700 ZEN |
9.6000 USDT |
8.9300 USDT |
9.1300 USDT |
9.3700 USDT |
| 2024-11-16 |
9.2303 USDT |
590,331.1000 ZEN |
8.9400 USDT |
8.7200 USDT |
8.8600 USDT |
9.5900 USDT |
| 2024-11-15 |
8.6890 USDT |
352,698.3200 ZEN |
8.8100 USDT |
8.3900 USDT |
8.6100 USDT |
8.9500 USDT |
| 2024-11-14 |
8.8973 USDT |
429,799.9900 ZEN |
8.9300 USDT |
8.5900 USDT |
8.7800 USDT |
8.7300 USDT |
| 2024-11-13 |
8.8364 USDT |
629,535.4700 ZEN |
9.1900 USDT |
8.4000 USDT |
8.6300 USDT |
8.8100 USDT |
| 2024-11-12 |
9.2859 USDT |
556,175.9200 ZEN |
9.7200 USDT |
8.7000 USDT |
8.9700 USDT |
9.2200 USDT |
| 2024-11-11 |
9.3527 USDT |
601,560.5000 ZEN |
9.3800 USDT |
8.9000 USDT |
9.0800 USDT |
9.6800 USDT |
| 2024-11-10 |
9.5455 USDT |
1,340,574.6700 ZEN |
8.2000 USDT |
8.1400 USDT |
8.2000 USDT |
9.6500 USDT |
| 2024-11-09 |
7.9973 USDT |
194,836.7600 ZEN |
7.9700 USDT |
7.8600 USDT |
7.9400 USDT |
8.1300 USDT |
| 2024-11-08 |
7.9268 USDT |
320,224.0800 ZEN |
7.9900 USDT |
7.7700 USDT |
7.8800 USDT |
7.9600 USDT |
| 2024-11-07 |
7.9383 USDT |
234,493.5000 ZEN |
7.8300 USDT |
7.7700 USDT |
7.8400 USDT |
7.9500 USDT |
| 2024-11-06 |
7.5149 USDT |
430,280.3100 ZEN |
7.1400 USDT |
7.1400 USDT |
7.3500 USDT |
7.8300 USDT |
| 2024-11-05 |
7.1246 USDT |
209,207.3500 ZEN |
7.0000 USDT |
6.9000 USDT |
7.0200 USDT |
7.1700 USDT |
| 2024-11-04 |
7.1563 USDT |
140,438.4700 ZEN |
7.2100 USDT |
6.9000 USDT |
7.0100 USDT |
6.9800 USDT |
| 2024-11-03 |
7.1424 USDT |
208,415.6300 ZEN |
7.4400 USDT |
6.9600 USDT |
7.0600 USDT |
7.2200 USDT |
| 2024-11-02 |
7.4305 USDT |
151,119.2700 ZEN |
7.3300 USDT |
7.2900 USDT |
7.3500 USDT |
7.4000 USDT |
| 2024-11-01 |
7.3630 USDT |
143,440.6500 ZEN |
7.3600 USDT |
7.2200 USDT |
7.3100 USDT |
7.2700 USDT |
| 2024-10-31 |
7.4789 USDT |
194,265.2700 ZEN |
7.6100 USDT |
7.2500 USDT |
7.3200 USDT |
7.3200 USDT |
| 2024-10-30 |
7.7246 USDT |
136,885.1500 ZEN |
7.8500 USDT |
7.6000 USDT |
7.6500 USDT |
7.6200 USDT |
| 2024-10-29 |
7.7005 USDT |
172,516.2300 ZEN |
7.6700 USDT |
7.5800 USDT |
7.6700 USDT |
7.8300 USDT |
| 2024-10-28 |
7.5518 USDT |
235,827.8600 ZEN |
7.4800 USDT |
7.3300 USDT |
7.4300 USDT |
7.6600 USDT |
| 2024-10-27 |
7.4062 USDT |
89,962.3500 ZEN |
7.3100 USDT |
7.2700 USDT |
7.3200 USDT |
7.4700 USDT |
| 2024-10-26 |
7.2725 USDT |
151,204.6600 ZEN |
7.3500 USDT |
7.1000 USDT |
7.2000 USDT |
7.3200 USDT |
| 2024-10-25 |
7.5327 USDT |
190,181.6200 ZEN |
7.7900 USDT |
7.0800 USDT |
7.6000 USDT |
7.2800 USDT |
| 2024-10-24 |
7.7384 USDT |
86,637.5400 ZEN |
7.7100 USDT |
7.6100 USDT |
7.6800 USDT |
7.7700 USDT |
| 2024-10-23 |
7.6907 USDT |
136,670.4500 ZEN |
7.9300 USDT |
7.4800 USDT |
7.5800 USDT |
7.6900 USDT |
| 2024-10-22 |
7.8906 USDT |
189,114.6800 ZEN |
7.9800 USDT |
7.7100 USDT |
7.8400 USDT |
7.9300 USDT |
| 2024-10-21 |
8.1237 USDT |
260,419.5400 ZEN |
8.4000 USDT |
7.9100 USDT |
8.0000 USDT |
8.0200 USDT |
| 2024-10-20 |
8.1337 USDT |
152,736.2400 ZEN |
8.1100 USDT |
7.9300 USDT |
7.9800 USDT |
8.2800 USDT |
| 2024-10-19 |
8.0502 USDT |
130,830.3300 ZEN |
8.1300 USDT |
7.9000 USDT |
7.9800 USDT |
8.1200 USDT |
| 2024-10-18 |
8.0631 USDT |
95,870.8300 ZEN |
8.0400 USDT |
7.9600 USDT |
8.0500 USDT |
8.1100 USDT |
| 2024-10-17 |
8.0392 USDT |
235,520.3800 ZEN |
8.1500 USDT |
7.8400 USDT |
7.9700 USDT |
8.0100 USDT |
| 2024-10-16 |
8.3467 USDT |
199,491.8100 ZEN |
8.2800 USDT |
8.1200 USDT |
8.2100 USDT |
8.1600 USDT |
| 2024-10-15 |
8.3021 USDT |
188,866.0900 ZEN |
8.3800 USDT |
8.0600 USDT |
8.2000 USDT |
8.1900 USDT |
| 2024-10-14 |
8.2958 USDT |
179,569.5200 ZEN |
8.1300 USDT |
8.0200 USDT |
8.1000 USDT |
8.3500 USDT |
| 2024-10-13 |
8.1576 USDT |
109,927.6700 ZEN |
8.1500 USDT |
7.9900 USDT |
8.0500 USDT |
8.1100 USDT |
| 2024-10-12 |
8.2684 USDT |
138,087.2700 ZEN |
8.3300 USDT |
8.0800 USDT |
8.1300 USDT |
8.1300 USDT |
| 2024-10-11 |
8.2608 USDT |
316,118.7900 ZEN |
8.0700 USDT |
7.9700 USDT |
8.1500 USDT |
8.3000 USDT |
| 2024-10-10 |
7.8000 USDT |
101,010.0100 ZEN |
7.7600 USDT |
7.6900 USDT |
7.7600 USDT |
7.9500 USDT |
| 2024-10-09 |
7.8221 USDT |
109,125.1200 ZEN |
7.8300 USDT |
7.6400 USDT |
7.7700 USDT |
7.7400 USDT |
| 2024-10-08 |
7.8713 USDT |
117,342.3500 ZEN |
7.8400 USDT |
7.7200 USDT |
7.8300 USDT |
7.8200 USDT |
| 2024-10-07 |
8.0369 USDT |
188,377.4700 ZEN |
7.9900 USDT |
7.8500 USDT |
7.9000 USDT |
7.8800 USDT |
| 2024-10-06 |
7.6658 USDT |
115,398.9200 ZEN |
7.5200 USDT |
7.4800 USDT |
7.5500 USDT |
7.7300 USDT |
| 2024-10-05 |
7.5448 USDT |
64,143.7100 ZEN |
7.5300 USDT |
7.3900 USDT |
7.4700 USDT |
7.5200 USDT |
| 2024-10-04 |
7.4439 USDT |
94,286.2600 ZEN |
7.3400 USDT |
7.2700 USDT |
7.3600 USDT |
7.5200 USDT |