Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
27.3782 USDT |
1,802,100.0400 ZEN |
27.0000 USDT |
25.5300 USDT |
26.5000 USDT |
29.7600 USDT |
| 2024-12-21 |
26.8230 USDT |
5,681,787.6500 ZEN |
26.1300 USDT |
24.2500 USDT |
25.5500 USDT |
27.0100 USDT |
| 2024-12-20 |
21.2304 USDT |
7,914,159.5300 ZEN |
15.8500 USDT |
15.6500 USDT |
16.2200 USDT |
25.7800 USDT |
| 2024-12-19 |
15.5171 USDT |
2,743,160.5600 ZEN |
14.4400 USDT |
14.2300 USDT |
15.0400 USDT |
15.9400 USDT |
| 2024-12-18 |
14.6996 USDT |
1,006,531.8500 ZEN |
14.5700 USDT |
13.4600 USDT |
14.1700 USDT |
14.6300 USDT |
| 2024-12-17 |
14.7066 USDT |
637,975.8600 ZEN |
14.5100 USDT |
14.0200 USDT |
14.3500 USDT |
14.6000 USDT |
| 2024-12-16 |
14.8105 USDT |
464,709.3300 ZEN |
15.1300 USDT |
14.1500 USDT |
14.3700 USDT |
14.8300 USDT |
| 2024-12-15 |
14.9160 USDT |
430,442.0200 ZEN |
14.7800 USDT |
14.3600 USDT |
14.5900 USDT |
15.1400 USDT |
| 2024-12-14 |
14.8077 USDT |
463,823.5900 ZEN |
15.1900 USDT |
14.2800 USDT |
14.4100 USDT |
14.7400 USDT |
| 2024-12-13 |
15.1966 USDT |
494,332.3000 ZEN |
15.5700 USDT |
14.7500 USDT |
15.0900 USDT |
15.0700 USDT |
| 2024-12-12 |
15.7238 USDT |
628,444.7500 ZEN |
14.9900 USDT |
14.8500 USDT |
15.4800 USDT |
15.5300 USDT |
| 2024-12-11 |
14.3781 USDT |
807,662.9500 ZEN |
13.6200 USDT |
13.0000 USDT |
13.5100 USDT |
15.1200 USDT |
| 2024-12-10 |
13.4013 USDT |
1,311,218.8400 ZEN |
13.9300 USDT |
12.2000 USDT |
12.6600 USDT |
13.8200 USDT |
| 2024-12-09 |
15.1850 USDT |
1,578,552.3700 ZEN |
17.4400 USDT |
12.1500 USDT |
13.7800 USDT |
13.6900 USDT |
| 2024-12-08 |
17.5201 USDT |
636,346.6800 ZEN |
17.6000 USDT |
17.0000 USDT |
17.2800 USDT |
17.4400 USDT |
| 2024-12-07 |
18.2023 USDT |
1,163,870.0700 ZEN |
17.5200 USDT |
17.3300 USDT |
17.5800 USDT |
17.5600 USDT |
| 2024-12-06 |
17.0885 USDT |
924,002.3700 ZEN |
16.4100 USDT |
16.3300 USDT |
16.9700 USDT |
17.4300 USDT |
| 2024-12-05 |
16.7524 USDT |
1,265,475.1000 ZEN |
16.4500 USDT |
15.7000 USDT |
16.5300 USDT |
16.7900 USDT |
| 2024-12-04 |
16.9474 USDT |
1,165,742.9200 ZEN |
17.1100 USDT |
16.1200 USDT |
16.6400 USDT |
16.4900 USDT |
| 2024-12-03 |
17.0211 USDT |
1,475,198.1300 ZEN |
17.6400 USDT |
15.6000 USDT |
16.3300 USDT |
17.0300 USDT |
| 2024-12-02 |
17.1098 USDT |
1,809,700.3900 ZEN |
17.6900 USDT |
15.9300 USDT |
16.6000 USDT |
17.2600 USDT |
| 2024-12-01 |
16.6480 USDT |
964,244.5000 ZEN |
16.3200 USDT |
15.7000 USDT |
16.2100 USDT |
17.0400 USDT |
| 2024-11-30 |
16.5022 USDT |
1,787,119.7300 ZEN |
14.8400 USDT |
14.7600 USDT |
15.0300 USDT |
16.5500 USDT |
| 2024-11-29 |
14.9323 USDT |
1,201,688.0100 ZEN |
15.0000 USDT |
14.0500 USDT |
14.3300 USDT |
15.1500 USDT |
| 2024-11-28 |
15.4156 USDT |
1,305,469.9400 ZEN |
16.2600 USDT |
14.8100 USDT |
14.9400 USDT |
14.9600 USDT |
| 2024-11-27 |
14.1514 USDT |
2,543,412.1700 ZEN |
11.9200 USDT |
11.7800 USDT |
12.4600 USDT |
15.7400 USDT |
| 2024-11-26 |
11.7793 USDT |
765,723.9200 ZEN |
12.0300 USDT |
11.1500 USDT |
11.4800 USDT |
11.8200 USDT |
| 2024-11-25 |
12.1307 USDT |
1,229,207.8100 ZEN |
11.6100 USDT |
11.0600 USDT |
11.3700 USDT |
12.0300 USDT |
| 2024-11-24 |
12.0878 USDT |
3,451,618.3100 ZEN |
10.5300 USDT |
10.5000 USDT |
11.1000 USDT |
11.3400 USDT |
| 2024-11-23 |
9.9493 USDT |
1,886,376.6200 ZEN |
8.7100 USDT |
8.6600 USDT |
9.2100 USDT |
10.6300 USDT |
| 2024-11-22 |
8.4584 USDT |
492,390.5600 ZEN |
8.5800 USDT |
8.1900 USDT |
8.3300 USDT |
8.4800 USDT |
| 2024-11-21 |
8.4389 USDT |
683,035.0400 ZEN |
8.4000 USDT |
8.0500 USDT |
8.2500 USDT |
8.5200 USDT |
| 2024-11-20 |
8.8287 USDT |
682,561.8200 ZEN |
9.4100 USDT |
8.2600 USDT |
8.3900 USDT |
8.5100 USDT |
| 2024-11-19 |
9.3145 USDT |
595,126.0800 ZEN |
9.5900 USDT |
9.1000 USDT |
9.2300 USDT |
9.3700 USDT |
| 2024-11-18 |
9.4542 USDT |
590,585.9800 ZEN |
9.3900 USDT |
9.1000 USDT |
9.2800 USDT |
9.5800 USDT |
| 2024-11-17 |
9.2574 USDT |
613,424.2700 ZEN |
9.6000 USDT |
8.9300 USDT |
9.1300 USDT |
9.3700 USDT |
| 2024-11-16 |
9.2303 USDT |
590,331.1000 ZEN |
8.9400 USDT |
8.7200 USDT |
8.8600 USDT |
9.5900 USDT |
| 2024-11-15 |
8.6890 USDT |
352,698.3200 ZEN |
8.8100 USDT |
8.3900 USDT |
8.6100 USDT |
8.9500 USDT |
| 2024-11-14 |
8.8973 USDT |
429,799.9900 ZEN |
8.9300 USDT |
8.5900 USDT |
8.7800 USDT |
8.7300 USDT |
| 2024-11-13 |
8.8364 USDT |
629,535.4700 ZEN |
9.1900 USDT |
8.4000 USDT |
8.6300 USDT |
8.8100 USDT |
| 2024-11-12 |
9.2859 USDT |
556,175.9200 ZEN |
9.7200 USDT |
8.7000 USDT |
8.9700 USDT |
9.2200 USDT |
| 2024-11-11 |
9.3527 USDT |
601,560.5000 ZEN |
9.3800 USDT |
8.9000 USDT |
9.0800 USDT |
9.6800 USDT |
| 2024-11-10 |
9.5455 USDT |
1,340,574.6700 ZEN |
8.2000 USDT |
8.1400 USDT |
8.2000 USDT |
9.6500 USDT |
| 2024-11-09 |
7.9973 USDT |
194,836.7600 ZEN |
7.9700 USDT |
7.8600 USDT |
7.9400 USDT |
8.1300 USDT |
| 2024-11-08 |
7.9268 USDT |
320,224.0800 ZEN |
7.9900 USDT |
7.7700 USDT |
7.8800 USDT |
7.9600 USDT |
| 2024-11-07 |
7.9383 USDT |
234,493.5000 ZEN |
7.8300 USDT |
7.7700 USDT |
7.8400 USDT |
7.9500 USDT |
| 2024-11-06 |
7.5149 USDT |
430,280.3100 ZEN |
7.1400 USDT |
7.1400 USDT |
7.3500 USDT |
7.8300 USDT |
| 2024-11-05 |
7.1246 USDT |
209,207.3500 ZEN |
7.0000 USDT |
6.9000 USDT |
7.0200 USDT |
7.1700 USDT |
| 2024-11-04 |
7.1563 USDT |
140,438.4700 ZEN |
7.2100 USDT |
6.9000 USDT |
7.0100 USDT |
6.9800 USDT |
| 2024-11-03 |
7.1424 USDT |
208,415.6300 ZEN |
7.4400 USDT |
6.9600 USDT |
7.0600 USDT |
7.2200 USDT |