Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
123...3334
Date Price Volume Open Low High Close
2025-01-28 18.6721 USDT 37,953.1900 ZEN 18.9200 USDT 18.3300 USDT 18.6100 USDT 18.5500 USDT
2025-01-27 18.0627 USDT 1,347,297.3200 ZEN 18.5300 USDT 17.0800 USDT 17.6700 USDT 18.7500 USDT
2025-01-26 19.9598 USDT 405,794.2000 ZEN 19.9600 USDT 19.3800 USDT 19.6500 USDT 19.4000 USDT
2025-01-25 20.1479 USDT 598,334.1600 ZEN 20.4000 USDT 19.8300 USDT 20.1100 USDT 20.3100 USDT
2025-01-24 21.7489 USDT 733,717.9400 ZEN 22.9800 USDT 20.5000 USDT 20.5900 USDT 20.5900 USDT
2025-01-23 22.5872 USDT 852,837.5600 ZEN 22.5600 USDT 21.7000 USDT 22.0900 USDT 22.7700 USDT
2025-01-22 22.5946 USDT 708,715.9700 ZEN 22.4200 USDT 22.0000 USDT 22.3300 USDT 22.7100 USDT
2025-01-21 22.0174 USDT 1,041,225.4500 ZEN 22.2900 USDT 20.9000 USDT 21.4700 USDT 22.4000 USDT
2025-01-20 22.6691 USDT 2,259,225.0800 ZEN 22.8400 USDT 21.0800 USDT 22.3000 USDT 22.3800 USDT
2025-01-19 24.0848 USDT 2,396,963.1100 ZEN 24.3800 USDT 22.6900 USDT 23.2700 USDT 23.2100 USDT
2025-01-18 26.0616 USDT 2,091,257.7900 ZEN 29.7600 USDT 23.9000 USDT 24.4100 USDT 24.5100 USDT
2025-01-17 30.5012 USDT 1,011,485.8600 ZEN 30.3100 USDT 29.5500 USDT 30.0100 USDT 30.0100 USDT
2025-01-16 30.5875 USDT 2,046,589.5700 ZEN 31.7900 USDT 29.2600 USDT 29.8800 USDT 30.1400 USDT
2025-01-15 27.2661 USDT 4,006,694.1500 ZEN 24.2600 USDT 23.8200 USDT 24.5500 USDT 31.4000 USDT
2025-01-14 22.1572 USDT 1,321,298.7800 ZEN 20.5300 USDT 20.2200 USDT 20.5400 USDT 24.3300 USDT
2025-01-13 20.5509 USDT 1,841,215.9400 ZEN 23.1300 USDT 19.0100 USDT 19.8200 USDT 20.4500 USDT
2025-01-12 23.3661 USDT 388,056.7500 ZEN 24.0800 USDT 22.6800 USDT 22.9700 USDT 22.9600 USDT
2025-01-11 24.0204 USDT 480,693.9900 ZEN 24.5500 USDT 23.3900 USDT 23.6900 USDT 24.2300 USDT
2025-01-10 24.4114 USDT 1,482,612.6200 ZEN 23.7300 USDT 23.2800 USDT 23.8200 USDT 24.5300 USDT
2025-01-09 23.2091 USDT 1,318,413.2700 ZEN 23.1500 USDT 22.0500 USDT 22.7600 USDT 23.6300 USDT
2025-01-08 22.7748 USDT 2,157,770.7700 ZEN 24.0400 USDT 21.9600 USDT 22.3500 USDT 23.1600 USDT
2025-01-07 26.8318 USDT 1,531,688.9100 ZEN 29.0400 USDT 24.1500 USDT 24.6200 USDT 24.1900 USDT
2025-01-06 28.4639 USDT 1,110,620.9000 ZEN 27.7100 USDT 27.1000 USDT 27.6500 USDT 28.7600 USDT
2025-01-05 28.2245 USDT 985,408.3700 ZEN 28.4000 USDT 27.2400 USDT 27.6700 USDT 27.6800 USDT
2025-01-04 29.0005 USDT 970,745.1800 ZEN 29.7000 USDT 27.9100 USDT 28.4600 USDT 28.5900 USDT
2025-01-03 28.6620 USDT 1,816,841.7300 ZEN 31.0900 USDT 26.7100 USDT 27.7000 USDT 30.2500 USDT
2025-01-02 30.4077 USDT 1,333,296.4800 ZEN 29.2600 USDT 28.9500 USDT 29.5700 USDT 30.3200 USDT
2025-01-01 28.9660 USDT 927,054.1000 ZEN 28.9900 USDT 27.6800 USDT 28.0000 USDT 29.3400 USDT
2024-12-31 28.5491 USDT 1,851,318.5500 ZEN 27.5900 USDT 26.5500 USDT 27.5800 USDT 28.9000 USDT
2024-12-30 28.3369 USDT 1,689,932.4500 ZEN 29.7200 USDT 26.9500 USDT 27.7800 USDT 27.8200 USDT
2024-12-29 31.6379 USDT 2,232,957.4400 ZEN 30.6500 USDT 28.9200 USDT 29.3900 USDT 29.7000 USDT
2024-12-28 29.1391 USDT 2,846,324.4200 ZEN 29.6900 USDT 27.3300 USDT 28.3700 USDT 30.1600 USDT
2024-12-27 33.6645 USDT 3,570,395.4300 ZEN 37.5900 USDT 29.6900 USDT 30.3200 USDT 29.7800 USDT
2024-12-26 37.3012 USDT 5,182,688.3600 ZEN 38.9000 USDT 33.5200 USDT 34.8400 USDT 38.4300 USDT
2024-12-25 40.9932 USDT 4,385,794.6800 ZEN 38.2500 USDT 36.6200 USDT 37.9000 USDT 39.7700 USDT
2024-12-24 37.1160 USDT 3,580,282.1600 ZEN 33.8200 USDT 32.9300 USDT 35.5100 USDT 36.9900 USDT
2024-12-23 30.4734 USDT 2,921,836.9100 ZEN 29.0600 USDT 27.3500 USDT 28.2000 USDT 31.4900 USDT
2024-12-22 28.6395 USDT 3,906,790.5600 ZEN 27.0000 USDT 25.5300 USDT 26.5000 USDT 29.1100 USDT
2024-12-21 26.8230 USDT 5,681,787.6500 ZEN 26.1300 USDT 24.2500 USDT 25.5500 USDT 27.0100 USDT
2024-12-20 21.2304 USDT 7,914,159.5300 ZEN 15.8500 USDT 15.6500 USDT 16.2200 USDT 25.7800 USDT
2024-12-19 15.5171 USDT 2,743,160.5600 ZEN 14.4400 USDT 14.2300 USDT 15.0400 USDT 15.9400 USDT
2024-12-18 14.6996 USDT 1,006,531.8500 ZEN 14.5700 USDT 13.4600 USDT 14.1700 USDT 14.6300 USDT
2024-12-17 14.7066 USDT 637,975.8600 ZEN 14.5100 USDT 14.0200 USDT 14.3500 USDT 14.6000 USDT
2024-12-16 14.8105 USDT 464,709.3300 ZEN 15.1300 USDT 14.1500 USDT 14.3700 USDT 14.8300 USDT
2024-12-15 14.9160 USDT 430,442.0200 ZEN 14.7800 USDT 14.3600 USDT 14.5900 USDT 15.1400 USDT
2024-12-14 14.8077 USDT 463,823.5900 ZEN 15.1900 USDT 14.2800 USDT 14.4100 USDT 14.7400 USDT
2024-12-13 15.1966 USDT 494,332.3000 ZEN 15.5700 USDT 14.7500 USDT 15.0900 USDT 15.0700 USDT
2024-12-12 15.7238 USDT 628,444.7500 ZEN 14.9900 USDT 14.8500 USDT 15.4800 USDT 15.5300 USDT
2024-12-11 14.3781 USDT 807,662.9500 ZEN 13.6200 USDT 13.0000 USDT 13.5100 USDT 15.1200 USDT
2024-12-10 13.4013 USDT 1,311,218.8400 ZEN 13.9300 USDT 12.2000 USDT 12.6600 USDT 13.8200 USDT
123...3334