Identifier on Binance: ZENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-28 |
18.6721 USDT |
37,953.1900 ZEN |
18.9200 USDT |
18.3300 USDT |
18.6100 USDT |
18.5500 USDT |
2025-01-27 |
18.0627 USDT |
1,347,297.3200 ZEN |
18.5300 USDT |
17.0800 USDT |
17.6700 USDT |
18.7500 USDT |
2025-01-26 |
19.9598 USDT |
405,794.2000 ZEN |
19.9600 USDT |
19.3800 USDT |
19.6500 USDT |
19.4000 USDT |
2025-01-25 |
20.1479 USDT |
598,334.1600 ZEN |
20.4000 USDT |
19.8300 USDT |
20.1100 USDT |
20.3100 USDT |
2025-01-24 |
21.7489 USDT |
733,717.9400 ZEN |
22.9800 USDT |
20.5000 USDT |
20.5900 USDT |
20.5900 USDT |
2025-01-23 |
22.5872 USDT |
852,837.5600 ZEN |
22.5600 USDT |
21.7000 USDT |
22.0900 USDT |
22.7700 USDT |
2025-01-22 |
22.5946 USDT |
708,715.9700 ZEN |
22.4200 USDT |
22.0000 USDT |
22.3300 USDT |
22.7100 USDT |
2025-01-21 |
22.0174 USDT |
1,041,225.4500 ZEN |
22.2900 USDT |
20.9000 USDT |
21.4700 USDT |
22.4000 USDT |
2025-01-20 |
22.6691 USDT |
2,259,225.0800 ZEN |
22.8400 USDT |
21.0800 USDT |
22.3000 USDT |
22.3800 USDT |
2025-01-19 |
24.0848 USDT |
2,396,963.1100 ZEN |
24.3800 USDT |
22.6900 USDT |
23.2700 USDT |
23.2100 USDT |
2025-01-18 |
26.0616 USDT |
2,091,257.7900 ZEN |
29.7600 USDT |
23.9000 USDT |
24.4100 USDT |
24.5100 USDT |
2025-01-17 |
30.5012 USDT |
1,011,485.8600 ZEN |
30.3100 USDT |
29.5500 USDT |
30.0100 USDT |
30.0100 USDT |
2025-01-16 |
30.5875 USDT |
2,046,589.5700 ZEN |
31.7900 USDT |
29.2600 USDT |
29.8800 USDT |
30.1400 USDT |
2025-01-15 |
27.2661 USDT |
4,006,694.1500 ZEN |
24.2600 USDT |
23.8200 USDT |
24.5500 USDT |
31.4000 USDT |
2025-01-14 |
22.1572 USDT |
1,321,298.7800 ZEN |
20.5300 USDT |
20.2200 USDT |
20.5400 USDT |
24.3300 USDT |
2025-01-13 |
20.5509 USDT |
1,841,215.9400 ZEN |
23.1300 USDT |
19.0100 USDT |
19.8200 USDT |
20.4500 USDT |
2025-01-12 |
23.3661 USDT |
388,056.7500 ZEN |
24.0800 USDT |
22.6800 USDT |
22.9700 USDT |
22.9600 USDT |
2025-01-11 |
24.0204 USDT |
480,693.9900 ZEN |
24.5500 USDT |
23.3900 USDT |
23.6900 USDT |
24.2300 USDT |
2025-01-10 |
24.4114 USDT |
1,482,612.6200 ZEN |
23.7300 USDT |
23.2800 USDT |
23.8200 USDT |
24.5300 USDT |
2025-01-09 |
23.2091 USDT |
1,318,413.2700 ZEN |
23.1500 USDT |
22.0500 USDT |
22.7600 USDT |
23.6300 USDT |
2025-01-08 |
22.7748 USDT |
2,157,770.7700 ZEN |
24.0400 USDT |
21.9600 USDT |
22.3500 USDT |
23.1600 USDT |
2025-01-07 |
26.8318 USDT |
1,531,688.9100 ZEN |
29.0400 USDT |
24.1500 USDT |
24.6200 USDT |
24.1900 USDT |
2025-01-06 |
28.4639 USDT |
1,110,620.9000 ZEN |
27.7100 USDT |
27.1000 USDT |
27.6500 USDT |
28.7600 USDT |
2025-01-05 |
28.2245 USDT |
985,408.3700 ZEN |
28.4000 USDT |
27.2400 USDT |
27.6700 USDT |
27.6800 USDT |
2025-01-04 |
29.0005 USDT |
970,745.1800 ZEN |
29.7000 USDT |
27.9100 USDT |
28.4600 USDT |
28.5900 USDT |
2025-01-03 |
28.6620 USDT |
1,816,841.7300 ZEN |
31.0900 USDT |
26.7100 USDT |
27.7000 USDT |
30.2500 USDT |
2025-01-02 |
30.4077 USDT |
1,333,296.4800 ZEN |
29.2600 USDT |
28.9500 USDT |
29.5700 USDT |
30.3200 USDT |
2025-01-01 |
28.9660 USDT |
927,054.1000 ZEN |
28.9900 USDT |
27.6800 USDT |
28.0000 USDT |
29.3400 USDT |
2024-12-31 |
28.5491 USDT |
1,851,318.5500 ZEN |
27.5900 USDT |
26.5500 USDT |
27.5800 USDT |
28.9000 USDT |
2024-12-30 |
28.3369 USDT |
1,689,932.4500 ZEN |
29.7200 USDT |
26.9500 USDT |
27.7800 USDT |
27.8200 USDT |
2024-12-29 |
31.6379 USDT |
2,232,957.4400 ZEN |
30.6500 USDT |
28.9200 USDT |
29.3900 USDT |
29.7000 USDT |
2024-12-28 |
29.1391 USDT |
2,846,324.4200 ZEN |
29.6900 USDT |
27.3300 USDT |
28.3700 USDT |
30.1600 USDT |
2024-12-27 |
33.6645 USDT |
3,570,395.4300 ZEN |
37.5900 USDT |
29.6900 USDT |
30.3200 USDT |
29.7800 USDT |
2024-12-26 |
37.3012 USDT |
5,182,688.3600 ZEN |
38.9000 USDT |
33.5200 USDT |
34.8400 USDT |
38.4300 USDT |
2024-12-25 |
40.9932 USDT |
4,385,794.6800 ZEN |
38.2500 USDT |
36.6200 USDT |
37.9000 USDT |
39.7700 USDT |
2024-12-24 |
37.1160 USDT |
3,580,282.1600 ZEN |
33.8200 USDT |
32.9300 USDT |
35.5100 USDT |
36.9900 USDT |
2024-12-23 |
30.4734 USDT |
2,921,836.9100 ZEN |
29.0600 USDT |
27.3500 USDT |
28.2000 USDT |
31.4900 USDT |
2024-12-22 |
28.6395 USDT |
3,906,790.5600 ZEN |
27.0000 USDT |
25.5300 USDT |
26.5000 USDT |
29.1100 USDT |
2024-12-21 |
26.8230 USDT |
5,681,787.6500 ZEN |
26.1300 USDT |
24.2500 USDT |
25.5500 USDT |
27.0100 USDT |
2024-12-20 |
21.2304 USDT |
7,914,159.5300 ZEN |
15.8500 USDT |
15.6500 USDT |
16.2200 USDT |
25.7800 USDT |
2024-12-19 |
15.5171 USDT |
2,743,160.5600 ZEN |
14.4400 USDT |
14.2300 USDT |
15.0400 USDT |
15.9400 USDT |
2024-12-18 |
14.6996 USDT |
1,006,531.8500 ZEN |
14.5700 USDT |
13.4600 USDT |
14.1700 USDT |
14.6300 USDT |
2024-12-17 |
14.7066 USDT |
637,975.8600 ZEN |
14.5100 USDT |
14.0200 USDT |
14.3500 USDT |
14.6000 USDT |
2024-12-16 |
14.8105 USDT |
464,709.3300 ZEN |
15.1300 USDT |
14.1500 USDT |
14.3700 USDT |
14.8300 USDT |
2024-12-15 |
14.9160 USDT |
430,442.0200 ZEN |
14.7800 USDT |
14.3600 USDT |
14.5900 USDT |
15.1400 USDT |
2024-12-14 |
14.8077 USDT |
463,823.5900 ZEN |
15.1900 USDT |
14.2800 USDT |
14.4100 USDT |
14.7400 USDT |
2024-12-13 |
15.1966 USDT |
494,332.3000 ZEN |
15.5700 USDT |
14.7500 USDT |
15.0900 USDT |
15.0700 USDT |
2024-12-12 |
15.7238 USDT |
628,444.7500 ZEN |
14.9900 USDT |
14.8500 USDT |
15.4800 USDT |
15.5300 USDT |
2024-12-11 |
14.3781 USDT |
807,662.9500 ZEN |
13.6200 USDT |
13.0000 USDT |
13.5100 USDT |
15.1200 USDT |
2024-12-10 |
13.4013 USDT |
1,311,218.8400 ZEN |
13.9300 USDT |
12.2000 USDT |
12.6600 USDT |
13.8200 USDT |