Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.7541 USDT |
70,513.0500 ZEN |
7.7900 USDT |
7.6900 USDT |
7.7200 USDT |
7.7900 USDT |
| 2023-09-29 |
7.7438 USDT |
60,757.2400 ZEN |
7.8000 USDT |
7.6300 USDT |
7.7300 USDT |
7.8000 USDT |
| 2023-09-28 |
7.7915 USDT |
106,683.9000 ZEN |
7.6200 USDT |
7.6100 USDT |
7.6600 USDT |
7.8000 USDT |
| 2023-09-27 |
7.6542 USDT |
108,478.3900 ZEN |
7.5800 USDT |
7.5300 USDT |
7.6200 USDT |
7.5800 USDT |
| 2023-09-26 |
7.5122 USDT |
80,428.2600 ZEN |
7.5700 USDT |
7.3600 USDT |
7.4400 USDT |
7.5700 USDT |
| 2023-09-25 |
7.5599 USDT |
265,350.3900 ZEN |
7.2200 USDT |
7.1400 USDT |
7.2900 USDT |
7.5400 USDT |
| 2023-09-24 |
7.3541 USDT |
58,687.8300 ZEN |
7.4100 USDT |
7.2800 USDT |
7.3200 USDT |
7.3100 USDT |
| 2023-09-23 |
7.4487 USDT |
35,872.3500 ZEN |
7.4900 USDT |
7.3600 USDT |
7.4000 USDT |
7.3900 USDT |
| 2023-09-22 |
7.4511 USDT |
84,691.0100 ZEN |
7.3900 USDT |
7.3300 USDT |
7.4000 USDT |
7.4900 USDT |
| 2023-09-21 |
7.4627 USDT |
287,499.1300 ZEN |
7.6100 USDT |
7.1900 USDT |
7.3000 USDT |
7.4200 USDT |
| 2023-09-20 |
7.5959 USDT |
94,557.1200 ZEN |
7.6100 USDT |
7.4500 USDT |
7.5700 USDT |
7.6100 USDT |
| 2023-09-19 |
7.5106 USDT |
190,998.2500 ZEN |
7.3000 USDT |
7.2500 USDT |
7.3200 USDT |
7.6200 USDT |
| 2023-09-18 |
7.3400 USDT |
184,134.9100 ZEN |
7.1000 USDT |
7.0300 USDT |
7.1000 USDT |
7.3300 USDT |
| 2023-09-17 |
7.2280 USDT |
85,315.4900 ZEN |
7.4300 USDT |
7.0000 USDT |
7.0700 USDT |
7.0900 USDT |
| 2023-09-16 |
7.3889 USDT |
94,834.3200 ZEN |
7.3000 USDT |
7.2800 USDT |
7.3600 USDT |
7.4200 USDT |
| 2023-09-15 |
7.0750 USDT |
179,212.2600 ZEN |
6.9800 USDT |
6.9200 USDT |
7.0000 USDT |
7.2800 USDT |
| 2023-09-14 |
6.9766 USDT |
89,614.0200 ZEN |
7.0200 USDT |
6.8800 USDT |
6.9200 USDT |
6.9900 USDT |
| 2023-09-13 |
6.9641 USDT |
103,440.0700 ZEN |
6.8400 USDT |
6.8300 USDT |
6.9100 USDT |
7.0100 USDT |
| 2023-09-12 |
6.9333 USDT |
89,815.3600 ZEN |
6.8100 USDT |
6.7600 USDT |
6.8400 USDT |
6.8700 USDT |
| 2023-09-11 |
6.8343 USDT |
81,201.8100 ZEN |
6.9200 USDT |
6.6100 USDT |
6.7300 USDT |
6.7800 USDT |
| 2023-09-10 |
6.9344 USDT |
134,565.9100 ZEN |
7.1900 USDT |
6.7300 USDT |
6.7800 USDT |
6.9100 USDT |
| 2023-09-09 |
7.2383 USDT |
50,343.9100 ZEN |
7.2500 USDT |
7.1700 USDT |
7.1900 USDT |
7.1900 USDT |
| 2023-09-08 |
7.2492 USDT |
71,432.5400 ZEN |
7.2800 USDT |
7.1300 USDT |
7.2100 USDT |
7.2300 USDT |
| 2023-09-07 |
7.1797 USDT |
155,624.3200 ZEN |
7.3500 USDT |
7.0300 USDT |
7.0900 USDT |
7.3200 USDT |
| 2023-09-06 |
7.2395 USDT |
108,529.1500 ZEN |
7.3100 USDT |
7.1000 USDT |
7.2200 USDT |
7.3200 USDT |
| 2023-09-05 |
7.1899 USDT |
134,474.8300 ZEN |
7.1200 USDT |
7.0000 USDT |
7.0700 USDT |
7.3100 USDT |
| 2023-09-04 |
7.1875 USDT |
121,449.6800 ZEN |
7.2700 USDT |
7.0300 USDT |
7.1000 USDT |
7.1100 USDT |
| 2023-09-03 |
7.2212 USDT |
47,867.5300 ZEN |
7.2100 USDT |
7.1100 USDT |
7.1900 USDT |
7.2600 USDT |
| 2023-09-02 |
7.1986 USDT |
166,328.8300 ZEN |
7.3200 USDT |
7.0300 USDT |
7.0900 USDT |
7.2100 USDT |
| 2023-09-01 |
7.5957 USDT |
181,254.8100 ZEN |
7.5700 USDT |
7.2700 USDT |
7.3300 USDT |
7.3300 USDT |
| 2023-08-31 |
7.6797 USDT |
295,197.9300 ZEN |
7.9400 USDT |
7.3700 USDT |
7.5400 USDT |
7.5600 USDT |
| 2023-08-30 |
7.7779 USDT |
350,103.4500 ZEN |
7.8300 USDT |
7.6200 USDT |
7.7100 USDT |
7.9000 USDT |
| 2023-08-29 |
7.6999 USDT |
1,058,150.7300 ZEN |
6.9100 USDT |
6.7600 USDT |
6.8300 USDT |
7.8700 USDT |
| 2023-08-28 |
6.8033 USDT |
135,366.0600 ZEN |
6.8300 USDT |
6.6300 USDT |
6.7000 USDT |
6.9000 USDT |
| 2023-08-27 |
7.0375 USDT |
175,109.1400 ZEN |
7.1000 USDT |
6.7600 USDT |
6.8300 USDT |
6.8100 USDT |
| 2023-08-26 |
7.1270 USDT |
34,966.7800 ZEN |
7.1400 USDT |
7.0300 USDT |
7.0600 USDT |
7.1000 USDT |
| 2023-08-25 |
7.0903 USDT |
80,546.8100 ZEN |
7.1500 USDT |
6.9300 USDT |
7.0500 USDT |
7.1300 USDT |
| 2023-08-24 |
7.1899 USDT |
162,436.6200 ZEN |
7.4200 USDT |
6.9900 USDT |
7.0900 USDT |
7.1000 USDT |
| 2023-08-23 |
7.3552 USDT |
83,314.0200 ZEN |
7.3000 USDT |
7.2200 USDT |
7.2900 USDT |
7.4100 USDT |
| 2023-08-22 |
7.1302 USDT |
74,746.9200 ZEN |
7.1500 USDT |
6.9700 USDT |
7.1300 USDT |
7.2500 USDT |
| 2023-08-21 |
7.1308 USDT |
59,567.6700 ZEN |
7.2000 USDT |
6.9600 USDT |
7.0700 USDT |
7.1500 USDT |
| 2023-08-20 |
7.1948 USDT |
70,160.6300 ZEN |
7.2800 USDT |
7.0900 USDT |
7.1600 USDT |
7.2100 USDT |
| 2023-08-19 |
7.2174 USDT |
67,514.4500 ZEN |
7.2200 USDT |
7.1400 USDT |
7.1900 USDT |
7.2800 USDT |
| 2023-08-18 |
7.2354 USDT |
134,437.8900 ZEN |
7.0900 USDT |
7.0700 USDT |
7.2000 USDT |
7.2500 USDT |
| 2023-08-17 |
7.3543 USDT |
291,745.8800 ZEN |
7.8100 USDT |
6.3100 USDT |
7.1100 USDT |
7.0900 USDT |
| 2023-08-16 |
7.8148 USDT |
188,912.2800 ZEN |
7.9900 USDT |
7.4900 USDT |
7.6600 USDT |
7.7300 USDT |
| 2023-08-15 |
8.2519 USDT |
265,887.9900 ZEN |
8.8100 USDT |
7.4300 USDT |
8.0200 USDT |
8.0200 USDT |
| 2023-08-14 |
8.6973 USDT |
53,509.9900 ZEN |
8.6000 USDT |
8.5600 USDT |
8.6600 USDT |
8.7800 USDT |
| 2023-08-13 |
8.6740 USDT |
88,594.9600 ZEN |
8.6900 USDT |
8.5500 USDT |
8.6100 USDT |
8.6100 USDT |
| 2023-08-12 |
8.7277 USDT |
30,336.7900 ZEN |
8.7200 USDT |
8.6500 USDT |
8.6700 USDT |
8.7100 USDT |