Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.1556 USDT |
150,020.9700 ZEN |
8.0600 USDT |
7.9700 USDT |
8.0800 USDT |
8.1600 USDT |
| 2023-07-11 |
8.0758 USDT |
176,879.3800 ZEN |
8.1500 USDT |
7.9400 USDT |
8.0100 USDT |
8.0700 USDT |
| 2023-07-10 |
8.0044 USDT |
285,334.9200 ZEN |
7.8900 USDT |
7.6400 USDT |
7.8000 USDT |
8.1300 USDT |
| 2023-07-09 |
7.9999 USDT |
160,496.1800 ZEN |
8.0900 USDT |
7.8100 USDT |
7.9100 USDT |
7.8900 USDT |
| 2023-07-08 |
8.0161 USDT |
459,464.1200 ZEN |
8.1800 USDT |
7.7300 USDT |
7.8100 USDT |
7.9600 USDT |
| 2023-07-07 |
8.2879 USDT |
279,142.7600 ZEN |
8.2700 USDT |
8.1100 USDT |
8.1600 USDT |
8.1400 USDT |
| 2023-07-06 |
8.6948 USDT |
775,376.8900 ZEN |
8.3100 USDT |
8.2700 USDT |
8.3800 USDT |
8.3400 USDT |
| 2023-07-05 |
8.7277 USDT |
483,397.7100 ZEN |
9.0400 USDT |
8.1000 USDT |
8.1900 USDT |
8.1800 USDT |
| 2023-07-04 |
9.3291 USDT |
505,779.5400 ZEN |
9.2500 USDT |
8.9500 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-07-03 |
9.1598 USDT |
1,163,531.2300 ZEN |
8.7400 USDT |
8.6800 USDT |
8.9200 USDT |
9.1800 USDT |
| 2023-07-02 |
8.5103 USDT |
817,279.6100 ZEN |
8.1900 USDT |
8.0600 USDT |
8.2100 USDT |
8.7200 USDT |
| 2023-07-01 |
8.4454 USDT |
967,557.7100 ZEN |
8.7000 USDT |
7.9900 USDT |
8.0600 USDT |
8.1700 USDT |
| 2023-06-30 |
8.5577 USDT |
3,611,087.8300 ZEN |
6.9100 USDT |
6.8200 USDT |
6.9100 USDT |
8.7100 USDT |
| 2023-06-29 |
6.8706 USDT |
77,445.4000 ZEN |
6.7800 USDT |
6.7300 USDT |
6.7800 USDT |
6.8700 USDT |
| 2023-06-28 |
6.9345 USDT |
187,133.4800 ZEN |
7.2400 USDT |
6.2600 USDT |
6.7500 USDT |
6.8100 USDT |
| 2023-06-27 |
7.1905 USDT |
96,144.6200 ZEN |
7.2000 USDT |
7.0700 USDT |
7.1100 USDT |
7.2100 USDT |
| 2023-06-26 |
7.1786 USDT |
147,741.2400 ZEN |
7.2600 USDT |
6.9600 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-06-25 |
7.3658 USDT |
214,505.1200 ZEN |
7.1300 USDT |
7.1100 USDT |
7.2100 USDT |
7.2800 USDT |
| 2023-06-24 |
7.0449 USDT |
220,855.2200 ZEN |
6.9400 USDT |
6.8500 USDT |
6.9200 USDT |
6.9900 USDT |
| 2023-06-23 |
6.8775 USDT |
215,871.5800 ZEN |
6.6400 USDT |
6.6100 USDT |
6.6800 USDT |
6.9400 USDT |
| 2023-06-22 |
6.9215 USDT |
332,816.6800 ZEN |
6.7700 USDT |
6.6100 USDT |
6.6600 USDT |
6.6600 USDT |
| 2023-06-21 |
6.6700 USDT |
362,969.6000 ZEN |
6.3900 USDT |
6.3500 USDT |
6.4600 USDT |
6.7900 USDT |
| 2023-06-20 |
6.3533 USDT |
515,851.9400 ZEN |
6.2300 USDT |
6.0800 USDT |
6.1600 USDT |
6.3900 USDT |
| 2023-06-19 |
6.3486 USDT |
226,154.8400 ZEN |
6.2500 USDT |
6.1800 USDT |
6.2300 USDT |
6.2300 USDT |
| 2023-06-18 |
6.3306 USDT |
52,468.0700 ZEN |
6.4000 USDT |
6.1900 USDT |
6.2600 USDT |
6.2700 USDT |
| 2023-06-17 |
6.4160 USDT |
76,826.5000 ZEN |
6.3000 USDT |
6.2500 USDT |
6.3000 USDT |
6.3900 USDT |
| 2023-06-16 |
6.2706 USDT |
116,384.6200 ZEN |
6.2900 USDT |
6.1300 USDT |
6.2300 USDT |
6.3000 USDT |
| 2023-06-15 |
6.1759 USDT |
83,996.2600 ZEN |
6.1200 USDT |
6.0600 USDT |
6.1300 USDT |
6.2900 USDT |
| 2023-06-14 |
6.1992 USDT |
154,167.0000 ZEN |
6.2800 USDT |
5.9000 USDT |
6.0600 USDT |
6.1000 USDT |
| 2023-06-13 |
6.2377 USDT |
115,052.1800 ZEN |
6.1900 USDT |
6.1000 USDT |
6.1700 USDT |
6.2400 USDT |
| 2023-06-12 |
5.9945 USDT |
112,076.0600 ZEN |
6.0200 USDT |
5.8100 USDT |
5.9000 USDT |
6.1800 USDT |
| 2023-06-11 |
6.0147 USDT |
77,250.8200 ZEN |
6.1200 USDT |
5.9200 USDT |
5.9700 USDT |
5.9900 USDT |
| 2023-06-10 |
6.0384 USDT |
409,437.0600 ZEN |
7.1100 USDT |
5.4000 USDT |
5.8400 USDT |
6.1300 USDT |
| 2023-06-09 |
7.1710 USDT |
59,130.9000 ZEN |
7.2200 USDT |
7.0300 USDT |
7.1100 USDT |
7.0900 USDT |
| 2023-06-08 |
7.1761 USDT |
86,069.9000 ZEN |
7.2000 USDT |
7.0200 USDT |
7.1000 USDT |
7.2300 USDT |
| 2023-06-07 |
7.3086 USDT |
135,923.2500 ZEN |
7.5600 USDT |
7.1200 USDT |
7.1800 USDT |
7.1800 USDT |
| 2023-06-06 |
7.2857 USDT |
260,330.4000 ZEN |
7.1900 USDT |
7.0900 USDT |
7.1400 USDT |
7.5600 USDT |
| 2023-06-05 |
7.4313 USDT |
218,239.0400 ZEN |
8.0700 USDT |
6.9000 USDT |
7.1900 USDT |
7.2100 USDT |
| 2023-06-04 |
8.0889 USDT |
39,203.3100 ZEN |
8.0700 USDT |
7.9800 USDT |
8.0400 USDT |
8.1600 USDT |
| 2023-06-03 |
8.1429 USDT |
46,988.3000 ZEN |
8.2100 USDT |
8.0400 USDT |
8.0900 USDT |
8.0800 USDT |
| 2023-06-02 |
8.0938 USDT |
72,332.0000 ZEN |
8.0400 USDT |
7.9500 USDT |
8.0400 USDT |
8.2100 USDT |
| 2023-06-01 |
8.0632 USDT |
106,924.9600 ZEN |
8.0700 USDT |
7.9200 USDT |
8.0300 USDT |
8.0600 USDT |
| 2023-05-31 |
8.1748 USDT |
125,970.0400 ZEN |
8.4500 USDT |
7.9400 USDT |
7.9800 USDT |
8.0200 USDT |
| 2023-05-30 |
8.4745 USDT |
99,561.5700 ZEN |
8.4800 USDT |
8.3900 USDT |
8.4500 USDT |
8.4600 USDT |
| 2023-05-29 |
8.5524 USDT |
81,548.5200 ZEN |
8.6800 USDT |
8.4200 USDT |
8.4700 USDT |
8.5000 USDT |
| 2023-05-28 |
8.5561 USDT |
66,601.4300 ZEN |
8.4300 USDT |
8.4000 USDT |
8.4900 USDT |
8.6800 USDT |
| 2023-05-27 |
8.3661 USDT |
37,141.7500 ZEN |
8.4000 USDT |
8.2900 USDT |
8.3400 USDT |
8.4300 USDT |
| 2023-05-26 |
8.2683 USDT |
45,251.9800 ZEN |
8.2600 USDT |
8.1400 USDT |
8.2300 USDT |
8.4100 USDT |
| 2023-05-25 |
8.2990 USDT |
61,068.0500 ZEN |
8.4300 USDT |
8.1900 USDT |
8.2700 USDT |
8.2600 USDT |
| 2023-05-24 |
8.5949 USDT |
137,394.3300 ZEN |
8.7500 USDT |
8.3400 USDT |
8.4200 USDT |
8.4500 USDT |