Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.6551 USDT |
63,672.6500 ZEN |
8.6200 USDT |
8.5500 USDT |
8.6100 USDT |
8.7200 USDT |
| 2023-08-10 |
8.6907 USDT |
54,723.6600 ZEN |
8.6700 USDT |
8.5800 USDT |
8.6100 USDT |
8.6000 USDT |
| 2023-08-09 |
8.6675 USDT |
120,437.6600 ZEN |
8.7200 USDT |
8.5400 USDT |
8.6200 USDT |
8.6800 USDT |
| 2023-08-08 |
8.7847 USDT |
162,496.3900 ZEN |
9.0300 USDT |
8.5700 USDT |
8.7300 USDT |
8.7200 USDT |
| 2023-08-07 |
9.1773 USDT |
187,919.9500 ZEN |
9.4000 USDT |
8.8400 USDT |
8.9700 USDT |
9.0000 USDT |
| 2023-08-06 |
9.3773 USDT |
136,640.6300 ZEN |
9.2600 USDT |
9.2200 USDT |
9.2900 USDT |
9.4300 USDT |
| 2023-08-05 |
9.1750 USDT |
118,221.3000 ZEN |
9.2400 USDT |
9.0600 USDT |
9.1200 USDT |
9.2700 USDT |
| 2023-08-04 |
9.3579 USDT |
146,056.2000 ZEN |
9.2200 USDT |
9.1000 USDT |
9.1800 USDT |
9.2100 USDT |
| 2023-08-03 |
9.2961 USDT |
275,506.8100 ZEN |
9.2800 USDT |
9.1200 USDT |
9.2400 USDT |
9.2300 USDT |
| 2023-08-02 |
9.4604 USDT |
154,797.1200 ZEN |
9.6300 USDT |
9.2400 USDT |
9.3100 USDT |
9.2800 USDT |
| 2023-08-01 |
9.2413 USDT |
215,665.4300 ZEN |
9.0200 USDT |
8.8300 USDT |
9.1000 USDT |
9.4000 USDT |
| 2023-07-31 |
9.1332 USDT |
110,206.6300 ZEN |
9.1300 USDT |
8.9600 USDT |
9.0500 USDT |
9.0300 USDT |
| 2023-07-30 |
9.2533 USDT |
236,693.3000 ZEN |
9.2800 USDT |
8.8500 USDT |
9.1000 USDT |
9.1100 USDT |
| 2023-07-29 |
9.4460 USDT |
114,980.7100 ZEN |
9.5300 USDT |
9.2700 USDT |
9.3200 USDT |
9.3200 USDT |
| 2023-07-28 |
9.8660 USDT |
556,996.8900 ZEN |
9.7300 USDT |
9.5100 USDT |
9.5800 USDT |
9.5400 USDT |
| 2023-07-27 |
9.7307 USDT |
685,582.6400 ZEN |
9.1900 USDT |
9.1100 USDT |
9.2200 USDT |
9.7100 USDT |
| 2023-07-26 |
8.8771 USDT |
563,578.8200 ZEN |
8.5400 USDT |
8.4400 USDT |
8.5200 USDT |
9.1800 USDT |
| 2023-07-25 |
8.6904 USDT |
423,641.1100 ZEN |
8.6400 USDT |
8.5200 USDT |
8.5600 USDT |
8.5400 USDT |
| 2023-07-24 |
9.0491 USDT |
473,322.5200 ZEN |
9.2300 USDT |
8.3700 USDT |
8.4600 USDT |
8.5700 USDT |
| 2023-07-23 |
9.2487 USDT |
879,319.4300 ZEN |
8.7200 USDT |
8.6900 USDT |
8.8900 USDT |
9.2900 USDT |
| 2023-07-22 |
8.6530 USDT |
220,428.8200 ZEN |
8.4800 USDT |
8.4300 USDT |
8.4800 USDT |
8.7700 USDT |
| 2023-07-21 |
8.3824 USDT |
221,574.8200 ZEN |
8.4000 USDT |
8.2400 USDT |
8.3300 USDT |
8.4000 USDT |
| 2023-07-20 |
8.1455 USDT |
364,655.8100 ZEN |
8.0200 USDT |
7.9600 USDT |
8.0400 USDT |
8.3300 USDT |
| 2023-07-19 |
8.0754 USDT |
57,471.8800 ZEN |
8.0400 USDT |
7.9500 USDT |
8.0400 USDT |
8.0000 USDT |
| 2023-07-18 |
8.0492 USDT |
108,263.2700 ZEN |
8.1700 USDT |
7.8300 USDT |
7.9400 USDT |
8.0300 USDT |
| 2023-07-17 |
8.0658 USDT |
149,541.0600 ZEN |
8.0000 USDT |
7.7900 USDT |
8.0000 USDT |
8.1900 USDT |
| 2023-07-16 |
8.1576 USDT |
146,786.9300 ZEN |
8.3400 USDT |
7.9200 USDT |
8.0800 USDT |
7.9600 USDT |
| 2023-07-15 |
8.4206 USDT |
85,620.9200 ZEN |
8.5700 USDT |
8.2900 USDT |
8.3300 USDT |
8.3200 USDT |
| 2023-07-14 |
8.6749 USDT |
592,754.9900 ZEN |
8.7700 USDT |
8.0600 USDT |
8.2400 USDT |
8.3100 USDT |
| 2023-07-13 |
8.3953 USDT |
392,388.4600 ZEN |
8.1700 USDT |
7.9900 USDT |
8.0600 USDT |
8.7400 USDT |
| 2023-07-12 |
8.1556 USDT |
150,020.9700 ZEN |
8.0600 USDT |
7.9700 USDT |
8.0800 USDT |
8.1600 USDT |
| 2023-07-11 |
8.0758 USDT |
176,879.3800 ZEN |
8.1500 USDT |
7.9400 USDT |
8.0100 USDT |
8.0700 USDT |
| 2023-07-10 |
8.0044 USDT |
285,334.9200 ZEN |
7.8900 USDT |
7.6400 USDT |
7.8000 USDT |
8.1300 USDT |
| 2023-07-09 |
7.9999 USDT |
160,496.1800 ZEN |
8.0900 USDT |
7.8100 USDT |
7.9100 USDT |
7.8900 USDT |
| 2023-07-08 |
8.0161 USDT |
459,464.1200 ZEN |
8.1800 USDT |
7.7300 USDT |
7.8100 USDT |
7.9600 USDT |
| 2023-07-07 |
8.2879 USDT |
279,142.7600 ZEN |
8.2700 USDT |
8.1100 USDT |
8.1600 USDT |
8.1400 USDT |
| 2023-07-06 |
8.6948 USDT |
775,376.8900 ZEN |
8.3100 USDT |
8.2700 USDT |
8.3800 USDT |
8.3400 USDT |
| 2023-07-05 |
8.7277 USDT |
483,397.7100 ZEN |
9.0400 USDT |
8.1000 USDT |
8.1900 USDT |
8.1800 USDT |
| 2023-07-04 |
9.3291 USDT |
505,779.5400 ZEN |
9.2500 USDT |
8.9500 USDT |
9.1500 USDT |
9.1700 USDT |
| 2023-07-03 |
9.1598 USDT |
1,163,531.2300 ZEN |
8.7400 USDT |
8.6800 USDT |
8.9200 USDT |
9.1800 USDT |
| 2023-07-02 |
8.5103 USDT |
817,279.6100 ZEN |
8.1900 USDT |
8.0600 USDT |
8.2100 USDT |
8.7200 USDT |
| 2023-07-01 |
8.4454 USDT |
967,557.7100 ZEN |
8.7000 USDT |
7.9900 USDT |
8.0600 USDT |
8.1700 USDT |
| 2023-06-30 |
8.5577 USDT |
3,611,087.8300 ZEN |
6.9100 USDT |
6.8200 USDT |
6.9100 USDT |
8.7100 USDT |
| 2023-06-29 |
6.8706 USDT |
77,445.4000 ZEN |
6.7800 USDT |
6.7300 USDT |
6.7800 USDT |
6.8700 USDT |
| 2023-06-28 |
6.9345 USDT |
187,133.4800 ZEN |
7.2400 USDT |
6.2600 USDT |
6.7500 USDT |
6.8100 USDT |
| 2023-06-27 |
7.1905 USDT |
96,144.6200 ZEN |
7.2000 USDT |
7.0700 USDT |
7.1100 USDT |
7.2100 USDT |
| 2023-06-26 |
7.1786 USDT |
147,741.2400 ZEN |
7.2600 USDT |
6.9600 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-06-25 |
7.3658 USDT |
214,505.1200 ZEN |
7.1300 USDT |
7.1100 USDT |
7.2100 USDT |
7.2800 USDT |
| 2023-06-24 |
7.0449 USDT |
220,855.2200 ZEN |
6.9400 USDT |
6.8500 USDT |
6.9200 USDT |
6.9900 USDT |
| 2023-06-23 |
6.8775 USDT |
215,871.5800 ZEN |
6.6400 USDT |
6.6100 USDT |
6.6800 USDT |
6.9400 USDT |