Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.6992 USDT |
116,745.2400 ZEN |
8.4500 USDT |
8.3700 USDT |
8.4600 USDT |
8.6900 USDT |
| 2023-05-22 |
8.3637 USDT |
61,622.1700 ZEN |
8.3000 USDT |
8.1600 USDT |
8.2300 USDT |
8.4500 USDT |
| 2023-05-21 |
8.4178 USDT |
57,230.9900 ZEN |
8.5900 USDT |
8.2300 USDT |
8.2900 USDT |
8.3300 USDT |
| 2023-05-20 |
8.5597 USDT |
32,193.1500 ZEN |
8.6000 USDT |
8.5100 USDT |
8.5500 USDT |
8.5800 USDT |
| 2023-05-19 |
8.6434 USDT |
97,448.1100 ZEN |
8.6200 USDT |
8.5500 USDT |
8.6000 USDT |
8.6100 USDT |
| 2023-05-18 |
8.5875 USDT |
106,364.9500 ZEN |
8.7000 USDT |
8.3800 USDT |
8.4900 USDT |
8.6400 USDT |
| 2023-05-17 |
8.4326 USDT |
131,165.0500 ZEN |
8.3100 USDT |
8.2400 USDT |
8.3600 USDT |
8.6700 USDT |
| 2023-05-16 |
8.1877 USDT |
65,405.5700 ZEN |
8.1900 USDT |
8.0600 USDT |
8.1400 USDT |
8.2900 USDT |
| 2023-05-15 |
8.2687 USDT |
108,299.9300 ZEN |
8.2300 USDT |
8.0900 USDT |
8.2300 USDT |
8.2200 USDT |
| 2023-05-14 |
8.1863 USDT |
61,136.2300 ZEN |
8.1700 USDT |
8.0600 USDT |
8.1300 USDT |
8.2500 USDT |
| 2023-05-13 |
8.1940 USDT |
106,310.6000 ZEN |
8.3400 USDT |
8.0500 USDT |
8.0900 USDT |
8.1800 USDT |
| 2023-05-12 |
8.0201 USDT |
115,039.8700 ZEN |
8.0400 USDT |
7.8200 USDT |
7.9400 USDT |
8.2600 USDT |
| 2023-05-11 |
8.0765 USDT |
123,320.3100 ZEN |
8.3200 USDT |
7.8600 USDT |
7.9800 USDT |
8.0400 USDT |
| 2023-05-10 |
8.1779 USDT |
157,515.3800 ZEN |
8.1400 USDT |
7.8800 USDT |
8.1400 USDT |
8.3400 USDT |
| 2023-05-09 |
8.0863 USDT |
101,853.0400 ZEN |
7.9800 USDT |
7.9400 USDT |
8.0200 USDT |
8.1200 USDT |
| 2023-05-08 |
8.1241 USDT |
266,435.3500 ZEN |
8.6000 USDT |
7.6500 USDT |
7.9500 USDT |
7.9600 USDT |
| 2023-05-07 |
8.7588 USDT |
110,502.4400 ZEN |
8.9100 USDT |
8.6000 USDT |
8.6500 USDT |
8.6900 USDT |
| 2023-05-06 |
9.0602 USDT |
193,422.3300 ZEN |
9.4700 USDT |
8.7500 USDT |
8.8700 USDT |
8.9000 USDT |
| 2023-05-05 |
9.4800 USDT |
160,909.3900 ZEN |
9.5100 USDT |
9.3500 USDT |
9.4600 USDT |
9.4700 USDT |
| 2023-05-04 |
9.5938 USDT |
109,686.7000 ZEN |
9.5700 USDT |
9.4800 USDT |
9.5200 USDT |
9.5300 USDT |
| 2023-05-03 |
9.3574 USDT |
112,157.3100 ZEN |
9.4900 USDT |
9.1600 USDT |
9.2200 USDT |
9.5900 USDT |
| 2023-05-02 |
9.4182 USDT |
74,779.7400 ZEN |
9.4400 USDT |
9.2800 USDT |
9.3800 USDT |
9.4900 USDT |
| 2023-05-01 |
9.5078 USDT |
137,044.6100 ZEN |
9.6900 USDT |
9.2900 USDT |
9.3700 USDT |
9.4400 USDT |
| 2023-04-30 |
9.8190 USDT |
88,755.9100 ZEN |
9.9400 USDT |
9.6500 USDT |
9.7500 USDT |
9.7500 USDT |
| 2023-04-29 |
9.9139 USDT |
59,051.9400 ZEN |
9.8600 USDT |
9.8100 USDT |
9.8500 USDT |
9.9300 USDT |
| 2023-04-28 |
9.7492 USDT |
83,066.9700 ZEN |
9.8800 USDT |
9.6000 USDT |
9.7000 USDT |
9.8700 USDT |
| 2023-04-27 |
9.8048 USDT |
175,113.0200 ZEN |
9.6700 USDT |
9.6100 USDT |
9.7200 USDT |
9.8900 USDT |
| 2023-04-26 |
9.8302 USDT |
290,013.5400 ZEN |
9.8700 USDT |
9.0000 USDT |
9.5500 USDT |
9.6600 USDT |
| 2023-04-25 |
9.5943 USDT |
299,187.7900 ZEN |
9.7000 USDT |
9.3500 USDT |
9.4500 USDT |
9.8500 USDT |
| 2023-04-24 |
9.6323 USDT |
91,672.5300 ZEN |
9.6900 USDT |
9.4300 USDT |
9.5800 USDT |
9.7100 USDT |
| 2023-04-23 |
9.6709 USDT |
90,742.5600 ZEN |
9.7400 USDT |
9.4200 USDT |
9.6100 USDT |
9.6900 USDT |
| 2023-04-22 |
9.5326 USDT |
100,059.1600 ZEN |
9.3800 USDT |
9.2900 USDT |
9.4200 USDT |
9.7400 USDT |
| 2023-04-21 |
9.7133 USDT |
210,957.0100 ZEN |
9.8800 USDT |
9.1900 USDT |
9.4000 USDT |
9.3900 USDT |
| 2023-04-20 |
10.0460 USDT |
197,782.5600 ZEN |
10.1500 USDT |
9.7300 USDT |
9.8500 USDT |
9.8500 USDT |
| 2023-04-19 |
10.3893 USDT |
395,953.7100 ZEN |
11.3100 USDT |
9.9000 USDT |
10.1800 USDT |
10.1200 USDT |
| 2023-04-18 |
11.1700 USDT |
174,972.6100 ZEN |
11.1300 USDT |
10.8000 USDT |
11.0500 USDT |
11.2500 USDT |
| 2023-04-17 |
11.3886 USDT |
286,181.2600 ZEN |
11.5900 USDT |
11.0100 USDT |
11.1100 USDT |
11.1500 USDT |
| 2023-04-16 |
11.3451 USDT |
163,115.1900 ZEN |
11.3000 USDT |
11.0500 USDT |
11.2100 USDT |
11.6000 USDT |
| 2023-04-15 |
11.2693 USDT |
191,256.6100 ZEN |
11.2800 USDT |
11.0300 USDT |
11.1200 USDT |
11.3100 USDT |
| 2023-04-14 |
11.2806 USDT |
387,809.3200 ZEN |
10.9600 USDT |
10.9600 USDT |
11.1100 USDT |
11.2900 USDT |
| 2023-04-13 |
10.7241 USDT |
151,270.4900 ZEN |
10.5300 USDT |
10.4000 USDT |
10.4700 USDT |
10.9500 USDT |
| 2023-04-12 |
10.4110 USDT |
164,290.4600 ZEN |
10.6600 USDT |
10.2400 USDT |
10.3300 USDT |
10.5600 USDT |
| 2023-04-11 |
10.7541 USDT |
141,304.4900 ZEN |
10.7600 USDT |
10.6400 USDT |
10.6900 USDT |
10.6600 USDT |
| 2023-04-10 |
10.5561 USDT |
115,746.0500 ZEN |
10.5300 USDT |
10.3400 USDT |
10.4300 USDT |
10.7700 USDT |
| 2023-04-09 |
10.3757 USDT |
131,895.0600 ZEN |
10.4600 USDT |
10.1800 USDT |
10.2700 USDT |
10.5600 USDT |
| 2023-04-08 |
10.4531 USDT |
109,805.0600 ZEN |
10.4600 USDT |
10.3200 USDT |
10.3800 USDT |
10.4700 USDT |
| 2023-04-07 |
10.4291 USDT |
102,975.3600 ZEN |
10.5300 USDT |
10.2800 USDT |
10.4000 USDT |
10.4500 USDT |
| 2023-04-06 |
10.5521 USDT |
206,011.0300 ZEN |
10.9100 USDT |
10.3100 USDT |
10.4800 USDT |
10.5000 USDT |
| 2023-04-05 |
10.9538 USDT |
212,019.5100 ZEN |
10.8600 USDT |
10.6000 USDT |
10.7100 USDT |
10.9000 USDT |
| 2023-04-04 |
10.6578 USDT |
132,531.1500 ZEN |
10.7100 USDT |
10.4700 USDT |
10.5700 USDT |
10.7900 USDT |