Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
10.6118 USDT |
235,402.4800 ZEN |
10.9000 USDT |
10.3300 USDT |
10.5200 USDT |
10.7100 USDT |
| 2023-04-02 |
10.7707 USDT |
221,488.4400 ZEN |
10.8500 USDT |
10.4700 USDT |
10.6100 USDT |
10.9200 USDT |
| 2023-04-01 |
10.8975 USDT |
206,887.7400 ZEN |
10.9600 USDT |
10.7000 USDT |
10.8300 USDT |
10.8900 USDT |
| 2023-03-31 |
10.7152 USDT |
324,744.8600 ZEN |
10.3800 USDT |
10.3800 USDT |
10.5200 USDT |
10.9500 USDT |
| 2023-03-30 |
10.5866 USDT |
369,343.2800 ZEN |
10.5800 USDT |
10.2100 USDT |
10.3200 USDT |
10.3500 USDT |
| 2023-03-29 |
10.4662 USDT |
191,907.6200 ZEN |
10.1500 USDT |
10.1400 USDT |
10.2800 USDT |
10.5600 USDT |
| 2023-03-28 |
9.8695 USDT |
179,404.5700 ZEN |
9.8200 USDT |
9.6300 USDT |
9.7600 USDT |
10.2000 USDT |
| 2023-03-27 |
9.9486 USDT |
223,555.9000 ZEN |
10.3100 USDT |
9.5500 USDT |
9.7400 USDT |
9.7700 USDT |
| 2023-03-26 |
10.2392 USDT |
138,492.3800 ZEN |
10.1500 USDT |
10.0400 USDT |
10.1900 USDT |
10.3300 USDT |
| 2023-03-25 |
10.1641 USDT |
216,728.8000 ZEN |
10.3900 USDT |
9.9100 USDT |
10.0400 USDT |
10.1000 USDT |
| 2023-03-24 |
10.6677 USDT |
445,364.3500 ZEN |
11.0400 USDT |
10.0700 USDT |
10.3000 USDT |
10.4100 USDT |
| 2023-03-23 |
10.4855 USDT |
345,612.1800 ZEN |
10.0800 USDT |
10.0200 USDT |
10.1300 USDT |
10.9200 USDT |
| 2023-03-22 |
10.3148 USDT |
345,685.6700 ZEN |
10.6600 USDT |
9.7300 USDT |
10.0100 USDT |
10.0600 USDT |
| 2023-03-21 |
10.3347 USDT |
243,840.9700 ZEN |
10.1200 USDT |
9.8100 USDT |
10.0000 USDT |
10.6900 USDT |
| 2023-03-20 |
10.6090 USDT |
312,792.9100 ZEN |
10.7500 USDT |
10.0400 USDT |
10.2300 USDT |
10.0800 USDT |
| 2023-03-19 |
10.7304 USDT |
253,175.9200 ZEN |
10.5100 USDT |
10.4600 USDT |
10.6000 USDT |
10.7800 USDT |
| 2023-03-18 |
10.9465 USDT |
409,669.7300 ZEN |
11.0500 USDT |
10.1100 USDT |
10.6400 USDT |
10.5600 USDT |
| 2023-03-17 |
10.4600 USDT |
318,642.6800 ZEN |
10.0200 USDT |
9.8900 USDT |
10.0400 USDT |
10.9500 USDT |
| 2023-03-16 |
9.9193 USDT |
318,403.0500 ZEN |
9.8700 USDT |
9.6900 USDT |
9.8800 USDT |
10.0400 USDT |
| 2023-03-15 |
10.4108 USDT |
467,759.2400 ZEN |
10.9300 USDT |
9.5700 USDT |
9.8800 USDT |
9.8500 USDT |
| 2023-03-14 |
10.7959 USDT |
572,945.2300 ZEN |
10.3900 USDT |
10.0400 USDT |
10.2400 USDT |
10.9200 USDT |
| 2023-03-13 |
9.9759 USDT |
437,636.0900 ZEN |
9.8200 USDT |
9.4900 USDT |
9.6700 USDT |
10.4300 USDT |
| 2023-03-12 |
9.1250 USDT |
273,050.6900 ZEN |
9.0300 USDT |
8.7700 USDT |
8.8700 USDT |
9.6900 USDT |
| 2023-03-11 |
8.9752 USDT |
306,346.7800 ZEN |
9.1200 USDT |
8.5600 USDT |
8.7300 USDT |
8.9400 USDT |
| 2023-03-10 |
8.9988 USDT |
498,861.8800 ZEN |
9.3000 USDT |
8.5700 USDT |
8.8800 USDT |
9.1800 USDT |
| 2023-03-09 |
9.8153 USDT |
449,056.3900 ZEN |
10.0500 USDT |
9.1300 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-03-08 |
10.4067 USDT |
275,426.1000 ZEN |
10.7300 USDT |
9.8700 USDT |
10.1000 USDT |
10.0900 USDT |
| 2023-03-07 |
10.7741 USDT |
221,403.0900 ZEN |
10.9900 USDT |
10.4700 USDT |
10.6000 USDT |
10.7300 USDT |
| 2023-03-06 |
10.7513 USDT |
161,642.6900 ZEN |
10.7200 USDT |
10.4600 USDT |
10.5700 USDT |
11.0000 USDT |
| 2023-03-05 |
10.8398 USDT |
179,501.9200 ZEN |
10.7400 USDT |
10.6200 USDT |
10.8000 USDT |
10.7300 USDT |
| 2023-03-04 |
10.7600 USDT |
243,371.3000 ZEN |
11.0000 USDT |
10.3000 USDT |
10.5800 USDT |
10.6300 USDT |
| 2023-03-03 |
10.9031 USDT |
596,580.1000 ZEN |
12.0100 USDT |
10.5000 USDT |
10.7500 USDT |
10.9300 USDT |
| 2023-03-02 |
11.8633 USDT |
350,138.6600 ZEN |
12.3400 USDT |
11.4300 USDT |
11.8000 USDT |
12.0000 USDT |
| 2023-03-01 |
12.1758 USDT |
301,133.7400 ZEN |
11.8000 USDT |
11.6800 USDT |
11.8300 USDT |
12.3200 USDT |
| 2023-02-28 |
12.0914 USDT |
389,872.8700 ZEN |
12.4800 USDT |
11.5500 USDT |
11.7700 USDT |
11.7900 USDT |
| 2023-02-27 |
12.5461 USDT |
329,982.2600 ZEN |
12.8300 USDT |
12.2700 USDT |
12.3900 USDT |
12.4600 USDT |
| 2023-02-26 |
12.5270 USDT |
222,636.0800 ZEN |
12.4300 USDT |
12.1800 USDT |
12.4500 USDT |
12.7900 USDT |
| 2023-02-25 |
12.2546 USDT |
222,318.8100 ZEN |
12.4200 USDT |
11.8700 USDT |
12.1100 USDT |
12.3600 USDT |
| 2023-02-24 |
12.7148 USDT |
492,980.5300 ZEN |
13.3200 USDT |
12.0300 USDT |
12.3400 USDT |
12.4000 USDT |
| 2023-02-23 |
13.5579 USDT |
488,459.0700 ZEN |
13.4800 USDT |
13.0500 USDT |
13.2100 USDT |
13.2500 USDT |
| 2023-02-22 |
13.1950 USDT |
394,612.5400 ZEN |
13.6700 USDT |
12.8700 USDT |
13.1100 USDT |
13.3100 USDT |
| 2023-02-21 |
13.9625 USDT |
453,940.5300 ZEN |
14.4400 USDT |
13.4900 USDT |
13.5800 USDT |
13.6300 USDT |
| 2023-02-20 |
13.9746 USDT |
776,689.2700 ZEN |
12.9900 USDT |
12.5900 USDT |
13.2100 USDT |
14.4700 USDT |
| 2023-02-19 |
13.3017 USDT |
750,394.8600 ZEN |
13.4400 USDT |
12.5000 USDT |
12.9700 USDT |
12.9800 USDT |
| 2023-02-18 |
13.6509 USDT |
560,740.3900 ZEN |
14.0800 USDT |
13.1900 USDT |
13.4200 USDT |
13.4400 USDT |
| 2023-02-17 |
13.9729 USDT |
800,725.6700 ZEN |
13.7200 USDT |
13.6000 USDT |
13.8300 USDT |
14.0300 USDT |
| 2023-02-16 |
14.6881 USDT |
793,420.4800 ZEN |
14.8700 USDT |
13.7700 USDT |
13.9400 USDT |
13.9300 USDT |
| 2023-02-15 |
14.1381 USDT |
1,514,430.2000 ZEN |
13.1900 USDT |
13.0500 USDT |
13.3700 USDT |
14.8700 USDT |
| 2023-02-14 |
12.4115 USDT |
1,156,176.7000 ZEN |
12.4000 USDT |
11.6700 USDT |
11.9600 USDT |
13.2000 USDT |
| 2023-02-13 |
12.5252 USDT |
1,914,573.0500 ZEN |
12.5100 USDT |
11.6300 USDT |
11.9500 USDT |
12.1800 USDT |