Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
12.4138 USDT |
2,285,152.5600 ZEN |
11.4700 USDT |
11.2700 USDT |
11.5100 USDT |
12.5500 USDT |
| 2023-02-11 |
11.8168 USDT |
2,582,548.1200 ZEN |
10.1300 USDT |
10.0300 USDT |
10.1500 USDT |
11.5500 USDT |
| 2023-02-10 |
10.1122 USDT |
786,417.6300 ZEN |
9.8700 USDT |
9.6200 USDT |
9.7900 USDT |
10.1400 USDT |
| 2023-02-09 |
10.5119 USDT |
775,295.3500 ZEN |
11.0200 USDT |
9.5000 USDT |
10.0300 USDT |
9.8000 USDT |
| 2023-02-08 |
11.5252 USDT |
753,111.3200 ZEN |
11.7100 USDT |
10.7200 USDT |
10.9500 USDT |
10.9300 USDT |
| 2023-02-07 |
10.9254 USDT |
671,933.7900 ZEN |
10.2400 USDT |
10.1900 USDT |
10.2800 USDT |
11.7300 USDT |
| 2023-02-06 |
10.3732 USDT |
349,079.7500 ZEN |
10.3300 USDT |
10.1600 USDT |
10.2900 USDT |
10.3400 USDT |
| 2023-02-05 |
10.5911 USDT |
414,740.2700 ZEN |
10.8900 USDT |
10.0600 USDT |
10.2300 USDT |
10.2800 USDT |
| 2023-02-04 |
11.0135 USDT |
343,533.5400 ZEN |
10.8500 USDT |
10.8100 USDT |
10.9300 USDT |
10.9600 USDT |
| 2023-02-03 |
10.5396 USDT |
444,263.4000 ZEN |
10.5000 USDT |
10.2500 USDT |
10.3500 USDT |
10.9100 USDT |
| 2023-02-02 |
10.8113 USDT |
618,807.9000 ZEN |
10.3900 USDT |
10.3900 USDT |
10.6100 USDT |
10.5900 USDT |
| 2023-02-01 |
10.1909 USDT |
496,181.9900 ZEN |
10.1200 USDT |
9.7000 USDT |
9.8400 USDT |
10.4000 USDT |
| 2023-01-31 |
10.0807 USDT |
360,001.2900 ZEN |
9.9900 USDT |
9.8900 USDT |
10.0200 USDT |
10.1200 USDT |
| 2023-01-30 |
10.4808 USDT |
748,328.6300 ZEN |
11.2600 USDT |
9.7100 USDT |
9.9400 USDT |
9.9800 USDT |
| 2023-01-29 |
10.8534 USDT |
579,440.7500 ZEN |
10.2900 USDT |
10.1500 USDT |
10.4900 USDT |
11.3500 USDT |
| 2023-01-28 |
10.6460 USDT |
327,287.5000 ZEN |
10.6600 USDT |
10.1900 USDT |
10.2800 USDT |
10.2700 USDT |
| 2023-01-27 |
10.4613 USDT |
358,416.3300 ZEN |
10.3500 USDT |
9.9700 USDT |
10.1100 USDT |
10.6000 USDT |
| 2023-01-26 |
10.4530 USDT |
263,851.5400 ZEN |
10.5500 USDT |
10.1400 USDT |
10.3100 USDT |
10.3100 USDT |
| 2023-01-25 |
10.2953 USDT |
369,317.3600 ZEN |
10.1800 USDT |
9.9000 USDT |
10.0400 USDT |
10.6000 USDT |
| 2023-01-24 |
10.7441 USDT |
311,628.9800 ZEN |
10.8000 USDT |
9.8900 USDT |
10.2200 USDT |
10.0900 USDT |
| 2023-01-23 |
10.9388 USDT |
283,513.6700 ZEN |
10.7800 USDT |
10.7000 USDT |
10.8600 USDT |
10.8500 USDT |
| 2023-01-22 |
10.8786 USDT |
205,378.4600 ZEN |
10.6300 USDT |
10.4400 USDT |
10.7000 USDT |
10.7400 USDT |
| 2023-01-21 |
10.8581 USDT |
241,427.9800 ZEN |
10.6700 USDT |
10.5100 USDT |
10.8000 USDT |
10.8300 USDT |
| 2023-01-20 |
10.0147 USDT |
218,016.5800 ZEN |
9.8600 USDT |
9.5200 USDT |
9.6400 USDT |
10.6600 USDT |
| 2023-01-19 |
9.8257 USDT |
183,605.3900 ZEN |
9.6500 USDT |
9.6000 USDT |
9.7400 USDT |
9.8300 USDT |
| 2023-01-18 |
10.2687 USDT |
379,963.0700 ZEN |
10.5700 USDT |
9.5900 USDT |
9.8100 USDT |
9.6300 USDT |
| 2023-01-17 |
10.5685 USDT |
343,349.9000 ZEN |
10.4600 USDT |
10.2400 USDT |
10.4100 USDT |
10.6000 USDT |
| 2023-01-16 |
10.5533 USDT |
456,786.9900 ZEN |
10.5500 USDT |
10.1300 USDT |
10.3700 USDT |
10.4400 USDT |
| 2023-01-15 |
10.4009 USDT |
394,083.0000 ZEN |
10.4800 USDT |
10.0400 USDT |
10.2300 USDT |
10.5300 USDT |
| 2023-01-14 |
10.1767 USDT |
525,188.1600 ZEN |
9.9000 USDT |
9.3800 USDT |
10.1500 USDT |
10.4500 USDT |
| 2023-01-13 |
9.3807 USDT |
377,450.8800 ZEN |
9.2600 USDT |
9.0000 USDT |
9.1300 USDT |
9.9000 USDT |
| 2023-01-12 |
8.9437 USDT |
365,450.0300 ZEN |
8.8200 USDT |
8.5600 USDT |
8.7400 USDT |
9.2500 USDT |
| 2023-01-11 |
8.6639 USDT |
190,907.2200 ZEN |
8.9300 USDT |
8.4200 USDT |
8.5100 USDT |
8.8400 USDT |
| 2023-01-10 |
8.9251 USDT |
168,633.1900 ZEN |
8.9000 USDT |
8.7400 USDT |
8.8100 USDT |
8.9200 USDT |
| 2023-01-09 |
8.9308 USDT |
290,800.8200 ZEN |
8.7200 USDT |
8.6500 USDT |
8.8500 USDT |
8.9100 USDT |
| 2023-01-08 |
8.4301 USDT |
138,192.6700 ZEN |
8.4300 USDT |
8.2300 USDT |
8.4100 USDT |
8.7000 USDT |
| 2023-01-07 |
8.5630 USDT |
129,425.5400 ZEN |
8.4900 USDT |
8.3600 USDT |
8.4000 USDT |
8.3900 USDT |
| 2023-01-06 |
8.4690 USDT |
164,780.1800 ZEN |
8.7300 USDT |
8.3000 USDT |
8.3900 USDT |
8.4900 USDT |
| 2023-01-05 |
8.9858 USDT |
105,863.5900 ZEN |
8.9900 USDT |
8.7500 USDT |
8.8300 USDT |
8.7800 USDT |
| 2023-01-04 |
9.1435 USDT |
123,337.4200 ZEN |
9.0000 USDT |
8.8300 USDT |
8.8900 USDT |
9.0100 USDT |
| 2023-01-03 |
9.1410 USDT |
73,018.5500 ZEN |
9.4000 USDT |
8.9800 USDT |
9.0300 USDT |
9.0200 USDT |
| 2023-01-02 |
9.4008 USDT |
55,684.0300 ZEN |
9.4000 USDT |
9.2300 USDT |
9.3100 USDT |
9.3800 USDT |
| 2023-01-01 |
9.3455 USDT |
51,399.2500 ZEN |
9.2300 USDT |
9.1600 USDT |
9.2300 USDT |
9.4100 USDT |
| 2022-12-31 |
9.1253 USDT |
30,979.1300 ZEN |
9.0500 USDT |
8.9700 USDT |
9.0200 USDT |
9.2200 USDT |
| 2022-12-30 |
8.8957 USDT |
56,414.3000 ZEN |
8.9100 USDT |
8.7500 USDT |
8.8800 USDT |
9.0300 USDT |
| 2022-12-29 |
8.8911 USDT |
68,213.1700 ZEN |
8.8700 USDT |
8.7000 USDT |
8.8000 USDT |
8.8900 USDT |
| 2022-12-28 |
9.0021 USDT |
83,719.8700 ZEN |
9.1500 USDT |
8.7900 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-12-27 |
9.2439 USDT |
57,977.5300 ZEN |
9.3400 USDT |
9.0300 USDT |
9.0800 USDT |
9.1200 USDT |
| 2022-12-26 |
9.3715 USDT |
93,163.3900 ZEN |
9.1300 USDT |
9.1100 USDT |
9.1500 USDT |
9.3600 USDT |
| 2022-12-25 |
9.0574 USDT |
45,783.5000 ZEN |
9.0100 USDT |
8.9400 USDT |
9.0100 USDT |
9.1400 USDT |