Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.9460 USDT |
60,823.4400 ZEN |
8.9500 USDT |
8.8800 USDT |
8.9300 USDT |
9.0100 USDT |
| 2022-12-23 |
8.8290 USDT |
100,800.6600 ZEN |
8.7400 USDT |
8.6600 USDT |
8.7400 USDT |
8.9500 USDT |
| 2022-12-22 |
8.5926 USDT |
39,620.3000 ZEN |
8.6200 USDT |
8.4400 USDT |
8.5000 USDT |
8.7300 USDT |
| 2022-12-21 |
8.6213 USDT |
40,462.7800 ZEN |
8.7200 USDT |
8.4500 USDT |
8.5600 USDT |
8.5800 USDT |
| 2022-12-20 |
8.5551 USDT |
66,072.8300 ZEN |
8.2600 USDT |
8.2100 USDT |
8.3400 USDT |
8.7300 USDT |
| 2022-12-19 |
8.5731 USDT |
117,990.8200 ZEN |
8.6300 USDT |
8.1300 USDT |
8.2700 USDT |
8.2600 USDT |
| 2022-12-18 |
8.7443 USDT |
182,310.2300 ZEN |
8.9800 USDT |
8.5500 USDT |
8.6600 USDT |
8.7000 USDT |
| 2022-12-17 |
8.9604 USDT |
122,268.1200 ZEN |
9.0000 USDT |
8.5700 USDT |
8.7600 USDT |
8.9300 USDT |
| 2022-12-16 |
9.5571 USDT |
96,550.6400 ZEN |
10.2200 USDT |
8.7800 USDT |
9.0600 USDT |
8.8700 USDT |
| 2022-12-15 |
10.1749 USDT |
41,795.7200 ZEN |
10.2100 USDT |
9.9600 USDT |
10.1300 USDT |
10.2200 USDT |
| 2022-12-14 |
10.3972 USDT |
77,175.6900 ZEN |
10.3700 USDT |
10.0800 USDT |
10.2200 USDT |
10.2000 USDT |
| 2022-12-13 |
10.1464 USDT |
92,955.2300 ZEN |
10.2200 USDT |
9.8000 USDT |
9.9800 USDT |
10.3200 USDT |
| 2022-12-12 |
9.9371 USDT |
68,466.6100 ZEN |
10.1800 USDT |
9.7200 USDT |
9.8300 USDT |
10.1700 USDT |
| 2022-12-11 |
10.2944 USDT |
39,642.9400 ZEN |
10.2300 USDT |
10.1800 USDT |
10.2500 USDT |
10.2200 USDT |
| 2022-12-10 |
10.2772 USDT |
174,701.3800 ZEN |
10.1600 USDT |
10.1400 USDT |
10.1700 USDT |
10.2100 USDT |
| 2022-12-09 |
10.2256 USDT |
109,187.8200 ZEN |
10.2200 USDT |
10.0700 USDT |
10.1200 USDT |
10.1500 USDT |
| 2022-12-08 |
10.1324 USDT |
97,487.0000 ZEN |
10.0200 USDT |
9.8400 USDT |
9.9700 USDT |
10.2100 USDT |
| 2022-12-07 |
10.1486 USDT |
92,322.4500 ZEN |
10.5300 USDT |
9.9400 USDT |
10.0000 USDT |
10.0200 USDT |
| 2022-12-06 |
10.7363 USDT |
108,250.5200 ZEN |
10.7300 USDT |
10.5000 USDT |
10.5400 USDT |
10.5400 USDT |
| 2022-12-05 |
10.8923 USDT |
53,112.9400 ZEN |
10.9600 USDT |
10.6100 USDT |
10.6800 USDT |
10.6700 USDT |
| 2022-12-04 |
10.8086 USDT |
81,246.4800 ZEN |
10.8000 USDT |
10.5500 USDT |
10.6200 USDT |
10.9500 USDT |
| 2022-12-03 |
10.8166 USDT |
76,470.1400 ZEN |
10.6800 USDT |
10.6300 USDT |
10.7100 USDT |
10.8000 USDT |
| 2022-12-02 |
10.3794 USDT |
85,489.6600 ZEN |
10.1800 USDT |
10.0700 USDT |
10.1800 USDT |
10.6300 USDT |
| 2022-12-01 |
10.1155 USDT |
74,731.6000 ZEN |
10.0800 USDT |
9.9400 USDT |
10.0400 USDT |
10.2200 USDT |
| 2022-11-30 |
9.9614 USDT |
65,806.4900 ZEN |
9.6600 USDT |
9.6600 USDT |
9.9400 USDT |
10.0500 USDT |
| 2022-11-29 |
9.7357 USDT |
65,074.4600 ZEN |
9.5900 USDT |
9.4200 USDT |
9.5900 USDT |
9.7100 USDT |
| 2022-11-28 |
9.3706 USDT |
109,295.0200 ZEN |
9.5700 USDT |
9.0700 USDT |
9.1900 USDT |
9.5700 USDT |
| 2022-11-27 |
9.7242 USDT |
68,584.1400 ZEN |
9.6200 USDT |
9.3900 USDT |
9.6600 USDT |
9.5700 USDT |
| 2022-11-26 |
9.6088 USDT |
121,593.4000 ZEN |
9.2600 USDT |
9.2600 USDT |
9.4600 USDT |
9.6200 USDT |
| 2022-11-25 |
9.1671 USDT |
65,656.6000 ZEN |
9.3300 USDT |
9.0700 USDT |
9.1300 USDT |
9.2300 USDT |
| 2022-11-24 |
9.5425 USDT |
152,933.0600 ZEN |
9.6100 USDT |
9.3000 USDT |
9.3600 USDT |
9.3300 USDT |
| 2022-11-23 |
9.6758 USDT |
194,197.3000 ZEN |
9.4000 USDT |
9.3200 USDT |
9.3900 USDT |
9.5700 USDT |
| 2022-11-22 |
9.0617 USDT |
217,834.3700 ZEN |
8.6700 USDT |
8.4100 USDT |
8.4900 USDT |
9.3700 USDT |
| 2022-11-21 |
8.5869 USDT |
174,773.7100 ZEN |
8.7800 USDT |
8.3500 USDT |
8.5100 USDT |
8.6700 USDT |
| 2022-11-20 |
9.2077 USDT |
135,748.6300 ZEN |
9.4200 USDT |
8.7400 USDT |
8.8400 USDT |
8.7500 USDT |
| 2022-11-19 |
9.5507 USDT |
79,784.3200 ZEN |
9.7900 USDT |
9.3400 USDT |
9.4000 USDT |
9.4100 USDT |
| 2022-11-18 |
9.9842 USDT |
69,005.8800 ZEN |
9.9800 USDT |
9.7300 USDT |
9.7600 USDT |
9.7500 USDT |
| 2022-11-17 |
10.1312 USDT |
63,825.9500 ZEN |
10.1500 USDT |
9.9600 USDT |
10.0500 USDT |
9.9700 USDT |
| 2022-11-16 |
10.4695 USDT |
108,458.1000 ZEN |
10.8500 USDT |
10.0500 USDT |
10.1500 USDT |
10.1300 USDT |
| 2022-11-15 |
10.9852 USDT |
90,518.9100 ZEN |
10.9800 USDT |
10.6300 USDT |
10.7700 USDT |
10.8600 USDT |
| 2022-11-14 |
10.5144 USDT |
286,709.7300 ZEN |
10.4800 USDT |
9.7400 USDT |
10.1700 USDT |
10.9800 USDT |
| 2022-11-13 |
10.2550 USDT |
228,574.1400 ZEN |
10.0300 USDT |
9.8800 USDT |
10.0700 USDT |
10.1400 USDT |
| 2022-11-12 |
10.0700 USDT |
105,266.8600 ZEN |
10.4500 USDT |
9.7200 USDT |
9.9400 USDT |
10.0900 USDT |
| 2022-11-11 |
10.3507 USDT |
220,393.7100 ZEN |
10.6900 USDT |
9.7400 USDT |
10.2400 USDT |
10.3100 USDT |
| 2022-11-10 |
10.0544 USDT |
327,133.3200 ZEN |
9.2300 USDT |
9.0700 USDT |
9.4500 USDT |
10.7200 USDT |
| 2022-11-09 |
10.3214 USDT |
412,876.8900 ZEN |
11.4300 USDT |
8.9000 USDT |
9.2800 USDT |
9.2300 USDT |
| 2022-11-08 |
12.2188 USDT |
502,498.0260 ZEN |
13.6800 USDT |
10.3500 USDT |
11.2900 USDT |
11.5600 USDT |
| 2022-11-07 |
13.7867 USDT |
79,198.6600 ZEN |
13.6900 USDT |
13.3700 USDT |
13.6700 USDT |
13.6300 USDT |
| 2022-11-06 |
14.3088 USDT |
85,396.4700 ZEN |
14.3500 USDT |
13.7500 USDT |
14.0200 USDT |
13.7500 USDT |
| 2022-11-05 |
14.5945 USDT |
164,106.5000 ZEN |
14.3600 USDT |
14.0700 USDT |
14.2200 USDT |
14.3100 USDT |