Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
10.7363 USDT |
108,250.5200 ZEN |
10.7300 USDT |
10.5000 USDT |
10.5400 USDT |
10.5400 USDT |
| 2022-12-05 |
10.8923 USDT |
53,112.9400 ZEN |
10.9600 USDT |
10.6100 USDT |
10.6800 USDT |
10.6700 USDT |
| 2022-12-04 |
10.8086 USDT |
81,246.4800 ZEN |
10.8000 USDT |
10.5500 USDT |
10.6200 USDT |
10.9500 USDT |
| 2022-12-03 |
10.8166 USDT |
76,470.1400 ZEN |
10.6800 USDT |
10.6300 USDT |
10.7100 USDT |
10.8000 USDT |
| 2022-12-02 |
10.3794 USDT |
85,489.6600 ZEN |
10.1800 USDT |
10.0700 USDT |
10.1800 USDT |
10.6300 USDT |
| 2022-12-01 |
10.1155 USDT |
74,731.6000 ZEN |
10.0800 USDT |
9.9400 USDT |
10.0400 USDT |
10.2200 USDT |
| 2022-11-30 |
9.9614 USDT |
65,806.4900 ZEN |
9.6600 USDT |
9.6600 USDT |
9.9400 USDT |
10.0500 USDT |
| 2022-11-29 |
9.7357 USDT |
65,074.4600 ZEN |
9.5900 USDT |
9.4200 USDT |
9.5900 USDT |
9.7100 USDT |
| 2022-11-28 |
9.3706 USDT |
109,295.0200 ZEN |
9.5700 USDT |
9.0700 USDT |
9.1900 USDT |
9.5700 USDT |
| 2022-11-27 |
9.7242 USDT |
68,584.1400 ZEN |
9.6200 USDT |
9.3900 USDT |
9.6600 USDT |
9.5700 USDT |
| 2022-11-26 |
9.6088 USDT |
121,593.4000 ZEN |
9.2600 USDT |
9.2600 USDT |
9.4600 USDT |
9.6200 USDT |
| 2022-11-25 |
9.1671 USDT |
65,656.6000 ZEN |
9.3300 USDT |
9.0700 USDT |
9.1300 USDT |
9.2300 USDT |
| 2022-11-24 |
9.5425 USDT |
152,933.0600 ZEN |
9.6100 USDT |
9.3000 USDT |
9.3600 USDT |
9.3300 USDT |
| 2022-11-23 |
9.6758 USDT |
194,197.3000 ZEN |
9.4000 USDT |
9.3200 USDT |
9.3900 USDT |
9.5700 USDT |
| 2022-11-22 |
9.0617 USDT |
217,834.3700 ZEN |
8.6700 USDT |
8.4100 USDT |
8.4900 USDT |
9.3700 USDT |
| 2022-11-21 |
8.5869 USDT |
174,773.7100 ZEN |
8.7800 USDT |
8.3500 USDT |
8.5100 USDT |
8.6700 USDT |
| 2022-11-20 |
9.2077 USDT |
135,748.6300 ZEN |
9.4200 USDT |
8.7400 USDT |
8.8400 USDT |
8.7500 USDT |
| 2022-11-19 |
9.5507 USDT |
79,784.3200 ZEN |
9.7900 USDT |
9.3400 USDT |
9.4000 USDT |
9.4100 USDT |
| 2022-11-18 |
9.9842 USDT |
69,005.8800 ZEN |
9.9800 USDT |
9.7300 USDT |
9.7600 USDT |
9.7500 USDT |
| 2022-11-17 |
10.1312 USDT |
63,825.9500 ZEN |
10.1500 USDT |
9.9600 USDT |
10.0500 USDT |
9.9700 USDT |
| 2022-11-16 |
10.4695 USDT |
108,458.1000 ZEN |
10.8500 USDT |
10.0500 USDT |
10.1500 USDT |
10.1300 USDT |
| 2022-11-15 |
10.9852 USDT |
90,518.9100 ZEN |
10.9800 USDT |
10.6300 USDT |
10.7700 USDT |
10.8600 USDT |
| 2022-11-14 |
10.5144 USDT |
286,709.7300 ZEN |
10.4800 USDT |
9.7400 USDT |
10.1700 USDT |
10.9800 USDT |
| 2022-11-13 |
10.2550 USDT |
228,574.1400 ZEN |
10.0300 USDT |
9.8800 USDT |
10.0700 USDT |
10.1400 USDT |
| 2022-11-12 |
10.0700 USDT |
105,266.8600 ZEN |
10.4500 USDT |
9.7200 USDT |
9.9400 USDT |
10.0900 USDT |
| 2022-11-11 |
10.3507 USDT |
220,393.7100 ZEN |
10.6900 USDT |
9.7400 USDT |
10.2400 USDT |
10.3100 USDT |
| 2022-11-10 |
10.0544 USDT |
327,133.3200 ZEN |
9.2300 USDT |
9.0700 USDT |
9.4500 USDT |
10.7200 USDT |
| 2022-11-09 |
10.3214 USDT |
412,876.8900 ZEN |
11.4300 USDT |
8.9000 USDT |
9.2800 USDT |
9.2300 USDT |
| 2022-11-08 |
12.2188 USDT |
502,498.0260 ZEN |
13.6800 USDT |
10.3500 USDT |
11.2900 USDT |
11.5600 USDT |
| 2022-11-07 |
13.7867 USDT |
79,198.6600 ZEN |
13.6900 USDT |
13.3700 USDT |
13.6700 USDT |
13.6300 USDT |
| 2022-11-06 |
14.3088 USDT |
85,396.4700 ZEN |
14.3500 USDT |
13.7500 USDT |
14.0200 USDT |
13.7500 USDT |
| 2022-11-05 |
14.5945 USDT |
164,106.5000 ZEN |
14.3600 USDT |
14.0700 USDT |
14.2200 USDT |
14.3100 USDT |
| 2022-11-04 |
13.9449 USDT |
125,557.9100 ZEN |
13.3200 USDT |
13.1500 USDT |
13.5100 USDT |
14.3700 USDT |
| 2022-11-03 |
13.3252 USDT |
124,985.3900 ZEN |
12.7100 USDT |
12.6900 USDT |
12.9200 USDT |
13.2900 USDT |
| 2022-11-02 |
12.8577 USDT |
94,943.1900 ZEN |
13.0500 USDT |
12.4900 USDT |
12.7500 USDT |
12.7500 USDT |
| 2022-11-01 |
13.3828 USDT |
34,126.5000 ZEN |
13.4800 USDT |
13.0500 USDT |
13.1000 USDT |
13.0800 USDT |
| 2022-10-31 |
13.4695 USDT |
54,230.3300 ZEN |
13.6000 USDT |
13.1600 USDT |
13.4000 USDT |
13.5000 USDT |
| 2022-10-30 |
13.8818 USDT |
61,384.4200 ZEN |
13.9400 USDT |
13.4100 USDT |
13.6000 USDT |
13.5700 USDT |
| 2022-10-29 |
13.8983 USDT |
120,658.1100 ZEN |
13.5900 USDT |
13.5600 USDT |
13.6800 USDT |
13.8500 USDT |
| 2022-10-28 |
13.2898 USDT |
61,434.0300 ZEN |
13.2500 USDT |
12.9400 USDT |
13.1600 USDT |
13.6500 USDT |
| 2022-10-27 |
13.5438 USDT |
79,310.1400 ZEN |
13.4100 USDT |
13.1800 USDT |
13.2900 USDT |
13.2200 USDT |
| 2022-10-26 |
13.5157 USDT |
107,087.5900 ZEN |
13.1800 USDT |
13.1300 USDT |
13.2900 USDT |
13.4500 USDT |
| 2022-10-25 |
13.1672 USDT |
67,803.1800 ZEN |
12.9100 USDT |
12.6700 USDT |
12.7500 USDT |
13.2000 USDT |
| 2022-10-24 |
12.9758 USDT |
41,701.6100 ZEN |
13.0700 USDT |
12.8000 USDT |
12.9200 USDT |
12.9000 USDT |
| 2022-10-23 |
12.9596 USDT |
55,701.1700 ZEN |
12.7700 USDT |
12.6500 USDT |
12.7700 USDT |
13.0900 USDT |
| 2022-10-22 |
12.7556 USDT |
39,558.8600 ZEN |
12.7400 USDT |
12.5500 USDT |
12.6400 USDT |
12.7100 USDT |
| 2022-10-21 |
12.4608 USDT |
96,414.5700 ZEN |
12.7400 USDT |
12.0600 USDT |
12.3500 USDT |
12.7600 USDT |
| 2022-10-20 |
12.7656 USDT |
216,206.6300 ZEN |
12.3900 USDT |
12.2600 USDT |
12.4700 USDT |
12.7800 USDT |
| 2022-10-19 |
12.6128 USDT |
69,934.8300 ZEN |
12.8400 USDT |
12.0700 USDT |
12.5300 USDT |
12.4500 USDT |
| 2022-10-18 |
12.8767 USDT |
59,698.8100 ZEN |
13.0800 USDT |
12.6100 USDT |
12.7900 USDT |
12.8700 USDT |