Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
13.0010 USDT |
51,185.5600 ZEN |
12.7200 USDT |
12.5900 USDT |
12.6300 USDT |
13.1000 USDT |
| 2022-10-16 |
12.6311 USDT |
28,035.3700 ZEN |
12.3500 USDT |
12.3500 USDT |
12.4700 USDT |
12.7300 USDT |
| 2022-10-15 |
12.3656 USDT |
27,338.0700 ZEN |
12.3200 USDT |
12.1700 USDT |
12.2400 USDT |
12.3900 USDT |
| 2022-10-14 |
12.6021 USDT |
46,725.0100 ZEN |
12.5400 USDT |
12.0800 USDT |
12.2800 USDT |
12.3200 USDT |
| 2022-10-13 |
12.0128 USDT |
103,998.0700 ZEN |
12.4800 USDT |
11.5100 USDT |
11.8300 USDT |
12.5600 USDT |
| 2022-10-12 |
12.5454 USDT |
26,854.1000 ZEN |
12.5200 USDT |
12.3700 USDT |
12.4400 USDT |
12.4800 USDT |
| 2022-10-11 |
12.8229 USDT |
58,338.4800 ZEN |
13.1400 USDT |
12.5300 USDT |
12.5800 USDT |
12.5300 USDT |
| 2022-10-10 |
13.4167 USDT |
62,549.3200 ZEN |
13.5300 USDT |
12.9300 USDT |
13.1100 USDT |
13.0900 USDT |
| 2022-10-09 |
13.5884 USDT |
16,709.7700 ZEN |
13.5400 USDT |
13.4600 USDT |
13.5100 USDT |
13.4800 USDT |
| 2022-10-08 |
13.6716 USDT |
19,793.9200 ZEN |
13.6100 USDT |
13.4400 USDT |
13.5200 USDT |
13.5300 USDT |
| 2022-10-07 |
13.6428 USDT |
31,970.5700 ZEN |
13.6800 USDT |
13.4800 USDT |
13.6000 USDT |
13.6000 USDT |
| 2022-10-06 |
14.0325 USDT |
51,255.8800 ZEN |
13.9900 USDT |
13.6000 USDT |
13.6800 USDT |
13.6700 USDT |
| 2022-10-05 |
13.9419 USDT |
42,713.1700 ZEN |
14.2900 USDT |
13.6900 USDT |
13.8100 USDT |
13.9700 USDT |
| 2022-10-04 |
14.2297 USDT |
58,672.6200 ZEN |
14.0100 USDT |
13.9600 USDT |
14.0200 USDT |
14.2900 USDT |
| 2022-10-03 |
13.7650 USDT |
45,646.6500 ZEN |
13.4700 USDT |
13.3000 USDT |
13.5400 USDT |
14.0000 USDT |
| 2022-10-02 |
13.7239 USDT |
33,747.9300 ZEN |
13.9100 USDT |
13.3900 USDT |
13.5900 USDT |
13.4600 USDT |
| 2022-10-01 |
14.0162 USDT |
26,021.9500 ZEN |
14.1100 USDT |
13.7700 USDT |
13.8600 USDT |
13.9000 USDT |
| 2022-09-30 |
14.1254 USDT |
76,896.2000 ZEN |
14.0200 USDT |
13.8900 USDT |
14.0300 USDT |
14.1100 USDT |
| 2022-09-29 |
13.8659 USDT |
56,794.3900 ZEN |
13.9900 USDT |
13.6200 USDT |
13.8400 USDT |
14.0100 USDT |
| 2022-09-28 |
13.8149 USDT |
72,330.7200 ZEN |
14.0700 USDT |
13.5000 USDT |
13.7400 USDT |
14.0600 USDT |
| 2022-09-27 |
14.4727 USDT |
123,918.1700 ZEN |
14.0800 USDT |
13.8500 USDT |
13.9700 USDT |
14.1000 USDT |
| 2022-09-26 |
13.8661 USDT |
65,521.3700 ZEN |
13.8000 USDT |
13.4300 USDT |
13.6300 USDT |
14.0900 USDT |
| 2022-09-25 |
14.0305 USDT |
51,328.9000 ZEN |
14.0700 USDT |
13.6200 USDT |
13.8800 USDT |
13.7700 USDT |
| 2022-09-24 |
14.2355 USDT |
49,475.3800 ZEN |
14.1700 USDT |
13.9600 USDT |
14.1300 USDT |
14.1100 USDT |
| 2022-09-23 |
14.0293 USDT |
98,568.6100 ZEN |
14.1900 USDT |
13.5800 USDT |
13.8000 USDT |
14.1900 USDT |
| 2022-09-22 |
13.8687 USDT |
68,882.0600 ZEN |
13.3000 USDT |
13.2900 USDT |
13.4200 USDT |
14.2500 USDT |
| 2022-09-21 |
13.6497 USDT |
128,525.1600 ZEN |
13.6600 USDT |
13.0900 USDT |
13.3100 USDT |
13.3300 USDT |
| 2022-09-20 |
13.7536 USDT |
94,996.5300 ZEN |
13.7500 USDT |
13.4200 USDT |
13.6400 USDT |
13.6300 USDT |
| 2022-09-19 |
13.4169 USDT |
149,754.6700 ZEN |
13.3800 USDT |
13.0400 USDT |
13.2800 USDT |
13.7900 USDT |
| 2022-09-18 |
14.1354 USDT |
103,287.7300 ZEN |
14.9000 USDT |
13.0900 USDT |
13.5200 USDT |
13.4900 USDT |
| 2022-09-17 |
14.6006 USDT |
40,270.3200 ZEN |
14.3800 USDT |
14.3600 USDT |
14.4700 USDT |
14.9200 USDT |
| 2022-09-16 |
14.4407 USDT |
70,950.1300 ZEN |
14.5100 USDT |
14.1500 USDT |
14.3100 USDT |
14.3500 USDT |
| 2022-09-15 |
14.7558 USDT |
133,630.0900 ZEN |
15.1000 USDT |
14.4000 USDT |
14.5700 USDT |
14.4800 USDT |
| 2022-09-14 |
15.0205 USDT |
88,043.1900 ZEN |
14.8000 USDT |
14.6800 USDT |
14.9700 USDT |
15.1100 USDT |
| 2022-09-13 |
15.6867 USDT |
160,861.6100 ZEN |
16.5000 USDT |
14.7900 USDT |
14.9900 USDT |
14.8800 USDT |
| 2022-09-12 |
16.6637 USDT |
141,486.8700 ZEN |
16.4700 USDT |
16.1100 USDT |
16.4300 USDT |
16.4600 USDT |
| 2022-09-11 |
16.5907 USDT |
73,412.6600 ZEN |
16.7600 USDT |
16.1100 USDT |
16.3600 USDT |
16.3600 USDT |
| 2022-09-10 |
16.7478 USDT |
90,909.4600 ZEN |
16.8800 USDT |
16.4600 USDT |
16.7100 USDT |
16.7600 USDT |
| 2022-09-09 |
16.6897 USDT |
148,541.7400 ZEN |
15.5000 USDT |
15.4500 USDT |
15.6400 USDT |
16.7600 USDT |
| 2022-09-08 |
15.1185 USDT |
84,729.6500 ZEN |
14.8900 USDT |
14.7300 USDT |
14.9500 USDT |
15.5100 USDT |
| 2022-09-07 |
14.6301 USDT |
103,255.4400 ZEN |
14.5400 USDT |
14.2400 USDT |
14.4500 USDT |
14.9700 USDT |
| 2022-09-06 |
15.7550 USDT |
166,747.9100 ZEN |
16.0500 USDT |
14.5200 USDT |
14.7400 USDT |
14.5500 USDT |
| 2022-09-05 |
16.0284 USDT |
79,882.5900 ZEN |
16.4400 USDT |
15.7100 USDT |
15.8300 USDT |
16.1000 USDT |
| 2022-09-04 |
16.1718 USDT |
102,461.0700 ZEN |
15.5300 USDT |
15.5300 USDT |
15.6200 USDT |
16.2900 USDT |
| 2022-09-03 |
15.5098 USDT |
33,699.8200 ZEN |
15.5200 USDT |
15.3500 USDT |
15.4600 USDT |
15.5200 USDT |
| 2022-09-02 |
15.8074 USDT |
83,266.3200 ZEN |
15.8600 USDT |
15.2600 USDT |
15.4600 USDT |
15.5200 USDT |
| 2022-09-01 |
15.5418 USDT |
56,752.4600 ZEN |
15.5700 USDT |
15.1600 USDT |
15.4300 USDT |
15.8300 USDT |
| 2022-08-31 |
15.9917 USDT |
79,100.8800 ZEN |
15.8300 USDT |
15.4900 USDT |
15.7000 USDT |
15.5300 USDT |
| 2022-08-30 |
16.1622 USDT |
104,675.1400 ZEN |
16.4300 USDT |
15.3900 USDT |
15.6300 USDT |
15.9400 USDT |
| 2022-08-29 |
15.3890 USDT |
78,594.2200 ZEN |
14.8700 USDT |
14.6900 USDT |
14.8800 USDT |
16.3200 USDT |