Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
15.3887 USDT |
57,966.3900 ZEN |
15.1900 USDT |
15.0700 USDT |
15.2000 USDT |
15.1600 USDT |
| 2022-08-27 |
15.4077 USDT |
73,583.4000 ZEN |
15.4900 USDT |
15.0400 USDT |
15.1800 USDT |
15.2700 USDT |
| 2022-08-26 |
16.3678 USDT |
108,997.3600 ZEN |
17.1600 USDT |
15.3000 USDT |
15.7900 USDT |
15.3800 USDT |
| 2022-08-25 |
17.2377 USDT |
58,614.2200 ZEN |
16.9900 USDT |
16.8500 USDT |
17.0900 USDT |
17.1900 USDT |
| 2022-08-24 |
17.2947 USDT |
66,360.1800 ZEN |
17.3800 USDT |
17.0100 USDT |
17.1300 USDT |
17.0900 USDT |
| 2022-08-23 |
17.1419 USDT |
80,318.4100 ZEN |
17.0500 USDT |
16.5600 USDT |
16.9500 USDT |
17.4600 USDT |
| 2022-08-22 |
16.4052 USDT |
88,977.2300 ZEN |
16.7200 USDT |
15.8400 USDT |
16.1700 USDT |
16.7500 USDT |
| 2022-08-21 |
16.4739 USDT |
75,588.6200 ZEN |
15.8200 USDT |
15.8000 USDT |
15.9800 USDT |
16.9700 USDT |
| 2022-08-20 |
16.1146 USDT |
86,233.9200 ZEN |
16.1600 USDT |
15.2600 USDT |
15.5500 USDT |
15.6900 USDT |
| 2022-08-19 |
16.8254 USDT |
172,171.3900 ZEN |
17.8600 USDT |
16.0000 USDT |
16.3200 USDT |
16.2000 USDT |
| 2022-08-18 |
18.8544 USDT |
131,373.4200 ZEN |
19.0500 USDT |
17.5300 USDT |
18.8500 USDT |
17.9300 USDT |
| 2022-08-17 |
20.2989 USDT |
324,862.0700 ZEN |
20.0900 USDT |
18.7000 USDT |
19.0100 USDT |
18.9200 USDT |
| 2022-08-16 |
20.1669 USDT |
99,530.3900 ZEN |
20.0700 USDT |
19.8200 USDT |
19.9700 USDT |
20.1200 USDT |
| 2022-08-15 |
20.0377 USDT |
121,928.5000 ZEN |
20.1400 USDT |
19.4400 USDT |
19.7600 USDT |
20.0700 USDT |
| 2022-08-14 |
20.9227 USDT |
132,616.3200 ZEN |
20.8500 USDT |
19.8900 USDT |
20.2600 USDT |
20.1500 USDT |
| 2022-08-13 |
20.8327 USDT |
114,942.7800 ZEN |
21.3300 USDT |
20.2700 USDT |
20.5400 USDT |
20.8400 USDT |
| 2022-08-12 |
21.5330 USDT |
145,732.8400 ZEN |
21.5400 USDT |
20.9300 USDT |
21.1600 USDT |
21.2700 USDT |
| 2022-08-11 |
21.4017 USDT |
159,914.1400 ZEN |
21.9000 USDT |
20.9500 USDT |
21.1800 USDT |
21.4500 USDT |
| 2022-08-10 |
20.8523 USDT |
251,025.9400 ZEN |
19.9000 USDT |
19.2000 USDT |
19.4400 USDT |
21.8000 USDT |
| 2022-08-09 |
20.1833 USDT |
309,598.8300 ZEN |
19.1900 USDT |
18.9600 USDT |
19.4700 USDT |
19.9300 USDT |
| 2022-08-08 |
19.4220 USDT |
151,098.5600 ZEN |
19.1800 USDT |
18.8400 USDT |
19.1400 USDT |
19.1300 USDT |
| 2022-08-07 |
19.3936 USDT |
262,576.4800 ZEN |
19.2800 USDT |
18.5100 USDT |
18.7900 USDT |
19.1600 USDT |
| 2022-08-06 |
18.9326 USDT |
144,910.9000 ZEN |
18.4300 USDT |
18.1800 USDT |
18.3000 USDT |
19.4000 USDT |
| 2022-08-05 |
17.9930 USDT |
96,137.3900 ZEN |
17.2800 USDT |
17.2100 USDT |
17.4500 USDT |
18.3100 USDT |
| 2022-08-04 |
17.3224 USDT |
69,322.5000 ZEN |
17.1100 USDT |
16.9800 USDT |
17.2200 USDT |
17.1600 USDT |
| 2022-08-03 |
17.2801 USDT |
91,073.6400 ZEN |
17.2100 USDT |
16.5500 USDT |
16.9900 USDT |
17.0800 USDT |
| 2022-08-02 |
17.3173 USDT |
113,037.3400 ZEN |
18.1600 USDT |
16.8400 USDT |
17.0700 USDT |
17.3400 USDT |
| 2022-08-01 |
18.5952 USDT |
158,914.8400 ZEN |
18.9200 USDT |
17.7900 USDT |
18.0000 USDT |
18.1500 USDT |
| 2022-07-31 |
18.9617 USDT |
165,303.8800 ZEN |
17.7800 USDT |
17.6300 USDT |
18.0300 USDT |
18.9300 USDT |
| 2022-07-30 |
18.4989 USDT |
160,180.4500 ZEN |
18.1000 USDT |
17.5700 USDT |
17.9400 USDT |
17.7600 USDT |
| 2022-07-29 |
18.2995 USDT |
249,198.5400 ZEN |
18.4600 USDT |
17.3900 USDT |
17.8000 USDT |
18.5600 USDT |
| 2022-07-28 |
17.0295 USDT |
177,588.9600 ZEN |
16.1900 USDT |
15.6400 USDT |
16.0000 USDT |
18.1600 USDT |
| 2022-07-27 |
15.2873 USDT |
110,182.1900 ZEN |
15.1600 USDT |
14.7100 USDT |
14.8400 USDT |
16.0200 USDT |
| 2022-07-26 |
14.9218 USDT |
85,551.2000 ZEN |
15.2200 USDT |
14.5900 USDT |
14.7300 USDT |
15.1300 USDT |
| 2022-07-25 |
16.0411 USDT |
85,280.6900 ZEN |
17.0100 USDT |
15.5000 USDT |
15.7900 USDT |
15.6500 USDT |
| 2022-07-24 |
17.1885 USDT |
49,446.3000 ZEN |
17.0200 USDT |
16.8900 USDT |
17.0800 USDT |
17.1000 USDT |
| 2022-07-23 |
17.1052 USDT |
88,138.6800 ZEN |
16.9100 USDT |
16.5400 USDT |
16.7700 USDT |
17.0200 USDT |
| 2022-07-22 |
17.3348 USDT |
98,171.9200 ZEN |
16.9900 USDT |
16.3500 USDT |
16.8700 USDT |
16.9100 USDT |
| 2022-07-21 |
16.6703 USDT |
90,594.4700 ZEN |
16.7600 USDT |
16.1500 USDT |
16.4400 USDT |
17.0200 USDT |
| 2022-07-20 |
17.6115 USDT |
137,458.7400 ZEN |
18.0000 USDT |
16.4600 USDT |
16.8600 USDT |
16.8600 USDT |
| 2022-07-19 |
17.6576 USDT |
143,057.4100 ZEN |
17.6500 USDT |
17.0500 USDT |
17.3100 USDT |
18.3200 USDT |
| 2022-07-18 |
17.4274 USDT |
135,468.4500 ZEN |
16.5500 USDT |
16.4900 USDT |
16.6800 USDT |
17.6700 USDT |
| 2022-07-17 |
16.6594 USDT |
89,871.4200 ZEN |
16.9100 USDT |
16.2500 USDT |
16.5600 USDT |
16.6900 USDT |
| 2022-07-16 |
16.4766 USDT |
115,394.9600 ZEN |
16.0600 USDT |
15.8300 USDT |
16.0600 USDT |
16.8800 USDT |
| 2022-07-15 |
15.8245 USDT |
97,548.3100 ZEN |
15.4000 USDT |
15.1500 USDT |
15.4600 USDT |
16.2500 USDT |
| 2022-07-14 |
15.0598 USDT |
91,639.1700 ZEN |
15.2900 USDT |
14.6400 USDT |
14.8800 USDT |
15.2700 USDT |
| 2022-07-13 |
14.3502 USDT |
126,039.5200 ZEN |
14.3400 USDT |
13.5800 USDT |
13.9500 USDT |
15.2100 USDT |
| 2022-07-12 |
15.0143 USDT |
76,398.3000 ZEN |
15.0700 USDT |
14.5500 USDT |
14.7000 USDT |
14.5800 USDT |
| 2022-07-11 |
16.0695 USDT |
116,267.0700 ZEN |
16.9700 USDT |
15.0300 USDT |
15.2200 USDT |
15.1200 USDT |
| 2022-07-10 |
17.0745 USDT |
142,146.0600 ZEN |
16.8600 USDT |
16.4200 USDT |
16.6200 USDT |
17.0700 USDT |