Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.2873 USDT |
110,182.1900 ZEN |
15.1600 USDT |
14.7100 USDT |
14.8400 USDT |
16.0200 USDT |
| 2022-07-26 |
14.9218 USDT |
85,551.2000 ZEN |
15.2200 USDT |
14.5900 USDT |
14.7300 USDT |
15.1300 USDT |
| 2022-07-25 |
16.0411 USDT |
85,280.6900 ZEN |
17.0100 USDT |
15.5000 USDT |
15.7900 USDT |
15.6500 USDT |
| 2022-07-24 |
17.1885 USDT |
49,446.3000 ZEN |
17.0200 USDT |
16.8900 USDT |
17.0800 USDT |
17.1000 USDT |
| 2022-07-23 |
17.1052 USDT |
88,138.6800 ZEN |
16.9100 USDT |
16.5400 USDT |
16.7700 USDT |
17.0200 USDT |
| 2022-07-22 |
17.3348 USDT |
98,171.9200 ZEN |
16.9900 USDT |
16.3500 USDT |
16.8700 USDT |
16.9100 USDT |
| 2022-07-21 |
16.6703 USDT |
90,594.4700 ZEN |
16.7600 USDT |
16.1500 USDT |
16.4400 USDT |
17.0200 USDT |
| 2022-07-20 |
17.6115 USDT |
137,458.7400 ZEN |
18.0000 USDT |
16.4600 USDT |
16.8600 USDT |
16.8600 USDT |
| 2022-07-19 |
17.6576 USDT |
143,057.4100 ZEN |
17.6500 USDT |
17.0500 USDT |
17.3100 USDT |
18.3200 USDT |
| 2022-07-18 |
17.4274 USDT |
135,468.4500 ZEN |
16.5500 USDT |
16.4900 USDT |
16.6800 USDT |
17.6700 USDT |
| 2022-07-17 |
16.6594 USDT |
89,871.4200 ZEN |
16.9100 USDT |
16.2500 USDT |
16.5600 USDT |
16.6900 USDT |
| 2022-07-16 |
16.4766 USDT |
115,394.9600 ZEN |
16.0600 USDT |
15.8300 USDT |
16.0600 USDT |
16.8800 USDT |
| 2022-07-15 |
15.8245 USDT |
97,548.3100 ZEN |
15.4000 USDT |
15.1500 USDT |
15.4600 USDT |
16.2500 USDT |
| 2022-07-14 |
15.0598 USDT |
91,639.1700 ZEN |
15.2900 USDT |
14.6400 USDT |
14.8800 USDT |
15.2700 USDT |
| 2022-07-13 |
14.3502 USDT |
126,039.5200 ZEN |
14.3400 USDT |
13.5800 USDT |
13.9500 USDT |
15.2100 USDT |
| 2022-07-12 |
15.0143 USDT |
76,398.3000 ZEN |
15.0700 USDT |
14.5500 USDT |
14.7000 USDT |
14.5800 USDT |
| 2022-07-11 |
16.0695 USDT |
116,267.0700 ZEN |
16.9700 USDT |
15.0300 USDT |
15.2200 USDT |
15.1200 USDT |
| 2022-07-10 |
17.0745 USDT |
142,146.0600 ZEN |
16.8600 USDT |
16.4200 USDT |
16.6200 USDT |
17.0700 USDT |
| 2022-07-09 |
17.0467 USDT |
79,423.8100 ZEN |
16.6300 USDT |
16.6300 USDT |
16.8900 USDT |
16.8500 USDT |
| 2022-07-08 |
16.9277 USDT |
190,218.1000 ZEN |
16.8700 USDT |
16.4100 USDT |
16.8000 USDT |
16.9600 USDT |
| 2022-07-07 |
16.0375 USDT |
166,749.2000 ZEN |
15.2800 USDT |
15.2100 USDT |
15.5200 USDT |
16.8100 USDT |
| 2022-07-06 |
15.1197 USDT |
178,316.9900 ZEN |
14.5900 USDT |
14.5800 USDT |
15.0800 USDT |
15.3800 USDT |
| 2022-07-05 |
14.6574 USDT |
154,727.3100 ZEN |
14.9100 USDT |
14.1200 USDT |
14.3900 USDT |
14.6100 USDT |
| 2022-07-04 |
14.2891 USDT |
200,231.7300 ZEN |
13.7000 USDT |
13.3900 USDT |
13.5000 USDT |
14.9700 USDT |
| 2022-07-03 |
13.5481 USDT |
93,764.4200 ZEN |
13.6300 USDT |
13.1700 USDT |
13.4400 USDT |
13.7600 USDT |
| 2022-07-02 |
13.4211 USDT |
122,933.6000 ZEN |
13.1400 USDT |
12.7900 USDT |
12.9500 USDT |
13.7300 USDT |
| 2022-07-01 |
13.1061 USDT |
110,219.4400 ZEN |
13.1300 USDT |
12.6700 USDT |
12.8500 USDT |
13.2500 USDT |
| 2022-06-30 |
12.8215 USDT |
141,233.6300 ZEN |
13.6300 USDT |
12.3100 USDT |
12.6000 USDT |
12.7600 USDT |
| 2022-06-29 |
13.5689 USDT |
111,037.4800 ZEN |
13.6000 USDT |
13.2000 USDT |
13.5000 USDT |
13.4900 USDT |
| 2022-06-28 |
14.3307 USDT |
106,693.8900 ZEN |
14.5800 USDT |
13.4000 USDT |
13.6200 USDT |
13.6000 USDT |
| 2022-06-27 |
14.8909 USDT |
89,293.7700 ZEN |
14.6200 USDT |
14.3400 USDT |
14.6200 USDT |
14.6000 USDT |
| 2022-06-26 |
15.6928 USDT |
102,023.9300 ZEN |
16.1600 USDT |
14.8100 USDT |
15.0100 USDT |
15.0000 USDT |
| 2022-06-25 |
15.7920 USDT |
91,155.3700 ZEN |
15.6400 USDT |
15.1900 USDT |
15.4600 USDT |
16.1400 USDT |
| 2022-06-24 |
15.1406 USDT |
123,469.1000 ZEN |
14.4800 USDT |
14.4800 USDT |
14.7500 USDT |
15.6700 USDT |
| 2022-06-23 |
14.4035 USDT |
109,998.5500 ZEN |
13.8200 USDT |
13.8000 USDT |
14.2600 USDT |
14.4300 USDT |
| 2022-06-22 |
14.1399 USDT |
110,311.0500 ZEN |
14.5800 USDT |
13.6800 USDT |
13.9200 USDT |
13.9200 USDT |
| 2022-06-21 |
14.5521 USDT |
113,903.3900 ZEN |
14.0800 USDT |
13.8500 USDT |
14.1800 USDT |
14.4300 USDT |
| 2022-06-20 |
13.8485 USDT |
126,631.9000 ZEN |
13.9700 USDT |
13.2600 USDT |
13.5100 USDT |
13.9500 USDT |
| 2022-06-19 |
13.2328 USDT |
181,491.6000 ZEN |
13.1600 USDT |
12.4700 USDT |
12.8700 USDT |
13.8900 USDT |
| 2022-06-18 |
13.0481 USDT |
223,629.6800 ZEN |
14.0800 USDT |
12.2700 USDT |
12.8800 USDT |
13.1300 USDT |
| 2022-06-17 |
14.0838 USDT |
107,226.8800 ZEN |
13.5900 USDT |
13.5100 USDT |
13.9200 USDT |
14.1500 USDT |
| 2022-06-16 |
14.6285 USDT |
150,654.3600 ZEN |
16.1200 USDT |
13.3300 USDT |
13.4600 USDT |
13.3600 USDT |
| 2022-06-15 |
14.0940 USDT |
241,332.2700 ZEN |
14.6000 USDT |
13.0800 USDT |
13.4100 USDT |
15.7600 USDT |
| 2022-06-14 |
14.1657 USDT |
213,151.6000 ZEN |
14.2300 USDT |
13.0300 USDT |
13.7600 USDT |
14.0000 USDT |
| 2022-06-13 |
13.9561 USDT |
283,083.7300 ZEN |
15.1500 USDT |
13.0700 USDT |
13.5200 USDT |
13.8000 USDT |
| 2022-06-12 |
15.6289 USDT |
148,680.0900 ZEN |
16.5000 USDT |
14.9000 USDT |
15.4200 USDT |
15.4600 USDT |
| 2022-06-11 |
17.0914 USDT |
91,250.9000 ZEN |
17.7900 USDT |
16.0600 USDT |
16.5400 USDT |
16.6500 USDT |
| 2022-06-10 |
18.3613 USDT |
86,760.2800 ZEN |
19.0900 USDT |
17.5800 USDT |
17.8900 USDT |
17.7800 USDT |
| 2022-06-09 |
19.4075 USDT |
49,354.1700 ZEN |
19.3700 USDT |
18.9700 USDT |
19.1500 USDT |
19.1000 USDT |
| 2022-06-08 |
19.7766 USDT |
85,323.5100 ZEN |
19.7100 USDT |
19.0600 USDT |
19.3900 USDT |
19.4300 USDT |