Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
19.7661 USDT |
119,346.1900 ZEN |
20.9600 USDT |
19.0700 USDT |
19.3800 USDT |
19.8100 USDT |
| 2022-06-06 |
20.7735 USDT |
77,575.0300 ZEN |
19.7700 USDT |
19.7000 USDT |
20.3800 USDT |
20.7200 USDT |
| 2022-06-05 |
19.7647 USDT |
38,428.2100 ZEN |
19.9700 USDT |
19.4800 USDT |
19.6200 USDT |
19.7600 USDT |
| 2022-06-04 |
19.7050 USDT |
36,644.0500 ZEN |
19.8100 USDT |
19.2200 USDT |
19.4300 USDT |
19.9500 USDT |
| 2022-06-03 |
20.0539 USDT |
63,848.0100 ZEN |
20.8400 USDT |
19.5100 USDT |
19.7300 USDT |
19.6800 USDT |
| 2022-06-02 |
20.4090 USDT |
82,367.1700 ZEN |
20.5500 USDT |
19.8500 USDT |
20.1600 USDT |
20.8000 USDT |
| 2022-06-01 |
21.6827 USDT |
108,718.6900 ZEN |
22.3200 USDT |
20.0600 USDT |
20.3500 USDT |
20.8900 USDT |
| 2022-05-31 |
22.4818 USDT |
93,463.8900 ZEN |
22.8400 USDT |
21.5100 USDT |
21.9700 USDT |
22.4800 USDT |
| 2022-05-30 |
21.5229 USDT |
174,781.4700 ZEN |
20.3100 USDT |
20.2800 USDT |
20.8400 USDT |
23.0000 USDT |
| 2022-05-29 |
19.5502 USDT |
66,834.0400 ZEN |
19.2500 USDT |
18.8800 USDT |
19.1400 USDT |
19.9800 USDT |
| 2022-05-28 |
19.1750 USDT |
67,531.3500 ZEN |
18.9200 USDT |
18.6300 USDT |
18.9800 USDT |
19.2700 USDT |
| 2022-05-27 |
19.1154 USDT |
136,473.1000 ZEN |
19.6700 USDT |
18.3800 USDT |
18.8800 USDT |
18.8700 USDT |
| 2022-05-26 |
19.6111 USDT |
173,058.3300 ZEN |
20.3900 USDT |
18.6300 USDT |
19.4100 USDT |
19.6100 USDT |
| 2022-05-25 |
20.5285 USDT |
113,640.4700 ZEN |
20.6700 USDT |
20.0800 USDT |
20.3500 USDT |
20.4100 USDT |
| 2022-05-24 |
19.9819 USDT |
199,237.4900 ZEN |
19.9200 USDT |
19.0300 USDT |
19.5700 USDT |
20.6300 USDT |
| 2022-05-23 |
21.2660 USDT |
151,166.1200 ZEN |
21.0800 USDT |
19.8400 USDT |
20.0000 USDT |
19.8600 USDT |
| 2022-05-22 |
20.8287 USDT |
92,740.0600 ZEN |
20.5200 USDT |
19.8600 USDT |
20.2300 USDT |
21.1800 USDT |
| 2022-05-21 |
20.1519 USDT |
94,594.5300 ZEN |
20.1000 USDT |
19.4500 USDT |
20.0700 USDT |
20.5400 USDT |
| 2022-05-20 |
20.5209 USDT |
159,398.8800 ZEN |
20.9600 USDT |
19.5500 USDT |
19.9400 USDT |
20.2600 USDT |
| 2022-05-19 |
19.7017 USDT |
141,309.4500 ZEN |
18.9900 USDT |
18.2600 USDT |
19.0200 USDT |
20.9500 USDT |
| 2022-05-18 |
20.6113 USDT |
152,565.0900 ZEN |
22.1400 USDT |
19.1600 USDT |
19.6100 USDT |
19.3000 USDT |
| 2022-05-17 |
21.2905 USDT |
130,812.1900 ZEN |
20.4300 USDT |
20.1600 USDT |
20.8500 USDT |
22.1400 USDT |
| 2022-05-16 |
20.6567 USDT |
145,865.8600 ZEN |
22.1800 USDT |
19.8600 USDT |
20.4300 USDT |
20.5100 USDT |
| 2022-05-15 |
21.2190 USDT |
159,769.8200 ZEN |
21.2500 USDT |
20.3800 USDT |
20.7200 USDT |
22.1100 USDT |
| 2022-05-14 |
20.1692 USDT |
245,229.7500 ZEN |
20.4800 USDT |
18.8500 USDT |
19.4500 USDT |
20.9800 USDT |
| 2022-05-13 |
21.1735 USDT |
294,225.4900 ZEN |
19.0500 USDT |
18.6700 USDT |
19.4300 USDT |
20.5100 USDT |
| 2022-05-12 |
17.8478 USDT |
594,015.8530 ZEN |
19.8000 USDT |
15.1700 USDT |
17.5100 USDT |
18.8100 USDT |
| 2022-05-11 |
22.2173 USDT |
612,230.2900 ZEN |
25.4900 USDT |
17.5000 USDT |
20.4200 USDT |
19.6600 USDT |
| 2022-05-10 |
25.7141 USDT |
475,065.8300 ZEN |
24.4500 USDT |
23.5500 USDT |
25.0800 USDT |
25.4600 USDT |
| 2022-05-09 |
28.4103 USDT |
642,012.9600 ZEN |
30.9900 USDT |
24.8400 USDT |
26.1400 USDT |
24.9600 USDT |
| 2022-05-08 |
33.5667 USDT |
349,319.8300 ZEN |
35.4600 USDT |
31.0700 USDT |
31.4100 USDT |
31.1900 USDT |
| 2022-05-07 |
35.6561 USDT |
635,406.5900 ZEN |
36.4000 USDT |
33.6400 USDT |
34.5800 USDT |
35.5200 USDT |
| 2022-05-06 |
33.3124 USDT |
316,379.9900 ZEN |
30.9600 USDT |
30.2200 USDT |
31.0600 USDT |
36.2000 USDT |
| 2022-05-05 |
32.5921 USDT |
226,824.0600 ZEN |
33.7100 USDT |
29.6000 USDT |
30.4100 USDT |
30.6200 USDT |
| 2022-05-04 |
31.6542 USDT |
153,040.9000 ZEN |
30.2700 USDT |
30.1800 USDT |
30.4700 USDT |
33.6000 USDT |
| 2022-05-03 |
30.4096 USDT |
85,460.3900 ZEN |
30.3300 USDT |
29.4600 USDT |
29.8400 USDT |
30.2400 USDT |
| 2022-05-02 |
30.3362 USDT |
108,967.7400 ZEN |
30.8400 USDT |
29.2400 USDT |
29.8000 USDT |
30.4600 USDT |
| 2022-05-01 |
29.4065 USDT |
204,909.9100 ZEN |
28.8600 USDT |
27.7600 USDT |
28.9900 USDT |
30.7700 USDT |
| 2022-04-30 |
30.3306 USDT |
154,308.8000 ZEN |
30.9000 USDT |
27.6600 USDT |
30.2400 USDT |
28.7400 USDT |
| 2022-04-29 |
31.7349 USDT |
137,436.8600 ZEN |
33.4500 USDT |
30.0500 USDT |
30.6200 USDT |
30.7900 USDT |
| 2022-04-28 |
33.0345 USDT |
83,251.5400 ZEN |
33.3600 USDT |
32.1300 USDT |
32.6400 USDT |
33.4800 USDT |
| 2022-04-27 |
32.9577 USDT |
91,450.6900 ZEN |
32.3300 USDT |
31.8400 USDT |
32.4700 USDT |
33.0500 USDT |
| 2022-04-26 |
34.6650 USDT |
148,852.6800 ZEN |
36.3200 USDT |
32.3800 USDT |
32.7500 USDT |
32.7100 USDT |
| 2022-04-25 |
34.6331 USDT |
97,317.2300 ZEN |
36.0800 USDT |
33.1300 USDT |
33.5300 USDT |
36.3300 USDT |
| 2022-04-24 |
36.0768 USDT |
48,990.2200 ZEN |
36.0200 USDT |
35.3400 USDT |
35.8400 USDT |
36.0900 USDT |
| 2022-04-23 |
36.4931 USDT |
53,501.1000 ZEN |
36.6700 USDT |
35.7100 USDT |
36.4000 USDT |
36.0900 USDT |
| 2022-04-22 |
36.6176 USDT |
90,825.5100 ZEN |
36.1700 USDT |
35.8900 USDT |
36.3700 USDT |
36.6200 USDT |
| 2022-04-21 |
38.2980 USDT |
118,549.5000 ZEN |
37.8200 USDT |
35.6200 USDT |
36.4500 USDT |
36.3900 USDT |
| 2022-04-20 |
38.4413 USDT |
86,047.1700 ZEN |
38.8000 USDT |
37.1000 USDT |
37.6800 USDT |
37.9000 USDT |
| 2022-04-19 |
38.1012 USDT |
66,379.5700 ZEN |
37.9100 USDT |
37.2700 USDT |
37.5400 USDT |
38.8300 USDT |