Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
17.0467 USDT |
79,423.8100 ZEN |
16.6300 USDT |
16.6300 USDT |
16.8900 USDT |
16.8500 USDT |
| 2022-07-08 |
16.9277 USDT |
190,218.1000 ZEN |
16.8700 USDT |
16.4100 USDT |
16.8000 USDT |
16.9600 USDT |
| 2022-07-07 |
16.0375 USDT |
166,749.2000 ZEN |
15.2800 USDT |
15.2100 USDT |
15.5200 USDT |
16.8100 USDT |
| 2022-07-06 |
15.1197 USDT |
178,316.9900 ZEN |
14.5900 USDT |
14.5800 USDT |
15.0800 USDT |
15.3800 USDT |
| 2022-07-05 |
14.6574 USDT |
154,727.3100 ZEN |
14.9100 USDT |
14.1200 USDT |
14.3900 USDT |
14.6100 USDT |
| 2022-07-04 |
14.2891 USDT |
200,231.7300 ZEN |
13.7000 USDT |
13.3900 USDT |
13.5000 USDT |
14.9700 USDT |
| 2022-07-03 |
13.5481 USDT |
93,764.4200 ZEN |
13.6300 USDT |
13.1700 USDT |
13.4400 USDT |
13.7600 USDT |
| 2022-07-02 |
13.4211 USDT |
122,933.6000 ZEN |
13.1400 USDT |
12.7900 USDT |
12.9500 USDT |
13.7300 USDT |
| 2022-07-01 |
13.1061 USDT |
110,219.4400 ZEN |
13.1300 USDT |
12.6700 USDT |
12.8500 USDT |
13.2500 USDT |
| 2022-06-30 |
12.8215 USDT |
141,233.6300 ZEN |
13.6300 USDT |
12.3100 USDT |
12.6000 USDT |
12.7600 USDT |
| 2022-06-29 |
13.5689 USDT |
111,037.4800 ZEN |
13.6000 USDT |
13.2000 USDT |
13.5000 USDT |
13.4900 USDT |
| 2022-06-28 |
14.3307 USDT |
106,693.8900 ZEN |
14.5800 USDT |
13.4000 USDT |
13.6200 USDT |
13.6000 USDT |
| 2022-06-27 |
14.8909 USDT |
89,293.7700 ZEN |
14.6200 USDT |
14.3400 USDT |
14.6200 USDT |
14.6000 USDT |
| 2022-06-26 |
15.6928 USDT |
102,023.9300 ZEN |
16.1600 USDT |
14.8100 USDT |
15.0100 USDT |
15.0000 USDT |
| 2022-06-25 |
15.7920 USDT |
91,155.3700 ZEN |
15.6400 USDT |
15.1900 USDT |
15.4600 USDT |
16.1400 USDT |
| 2022-06-24 |
15.1406 USDT |
123,469.1000 ZEN |
14.4800 USDT |
14.4800 USDT |
14.7500 USDT |
15.6700 USDT |
| 2022-06-23 |
14.4035 USDT |
109,998.5500 ZEN |
13.8200 USDT |
13.8000 USDT |
14.2600 USDT |
14.4300 USDT |
| 2022-06-22 |
14.1399 USDT |
110,311.0500 ZEN |
14.5800 USDT |
13.6800 USDT |
13.9200 USDT |
13.9200 USDT |
| 2022-06-21 |
14.5521 USDT |
113,903.3900 ZEN |
14.0800 USDT |
13.8500 USDT |
14.1800 USDT |
14.4300 USDT |
| 2022-06-20 |
13.8485 USDT |
126,631.9000 ZEN |
13.9700 USDT |
13.2600 USDT |
13.5100 USDT |
13.9500 USDT |
| 2022-06-19 |
13.2328 USDT |
181,491.6000 ZEN |
13.1600 USDT |
12.4700 USDT |
12.8700 USDT |
13.8900 USDT |
| 2022-06-18 |
13.0481 USDT |
223,629.6800 ZEN |
14.0800 USDT |
12.2700 USDT |
12.8800 USDT |
13.1300 USDT |
| 2022-06-17 |
14.0838 USDT |
107,226.8800 ZEN |
13.5900 USDT |
13.5100 USDT |
13.9200 USDT |
14.1500 USDT |
| 2022-06-16 |
14.6285 USDT |
150,654.3600 ZEN |
16.1200 USDT |
13.3300 USDT |
13.4600 USDT |
13.3600 USDT |
| 2022-06-15 |
14.0940 USDT |
241,332.2700 ZEN |
14.6000 USDT |
13.0800 USDT |
13.4100 USDT |
15.7600 USDT |
| 2022-06-14 |
14.1657 USDT |
213,151.6000 ZEN |
14.2300 USDT |
13.0300 USDT |
13.7600 USDT |
14.0000 USDT |
| 2022-06-13 |
13.9561 USDT |
283,083.7300 ZEN |
15.1500 USDT |
13.0700 USDT |
13.5200 USDT |
13.8000 USDT |
| 2022-06-12 |
15.6289 USDT |
148,680.0900 ZEN |
16.5000 USDT |
14.9000 USDT |
15.4200 USDT |
15.4600 USDT |
| 2022-06-11 |
17.0914 USDT |
91,250.9000 ZEN |
17.7900 USDT |
16.0600 USDT |
16.5400 USDT |
16.6500 USDT |
| 2022-06-10 |
18.3613 USDT |
86,760.2800 ZEN |
19.0900 USDT |
17.5800 USDT |
17.8900 USDT |
17.7800 USDT |
| 2022-06-09 |
19.4075 USDT |
49,354.1700 ZEN |
19.3700 USDT |
18.9700 USDT |
19.1500 USDT |
19.1000 USDT |
| 2022-06-08 |
19.7766 USDT |
85,323.5100 ZEN |
19.7100 USDT |
19.0600 USDT |
19.3900 USDT |
19.4300 USDT |
| 2022-06-07 |
19.7661 USDT |
119,346.1900 ZEN |
20.9600 USDT |
19.0700 USDT |
19.3800 USDT |
19.8100 USDT |
| 2022-06-06 |
20.7735 USDT |
77,575.0300 ZEN |
19.7700 USDT |
19.7000 USDT |
20.3800 USDT |
20.7200 USDT |
| 2022-06-05 |
19.7647 USDT |
38,428.2100 ZEN |
19.9700 USDT |
19.4800 USDT |
19.6200 USDT |
19.7600 USDT |
| 2022-06-04 |
19.7050 USDT |
36,644.0500 ZEN |
19.8100 USDT |
19.2200 USDT |
19.4300 USDT |
19.9500 USDT |
| 2022-06-03 |
20.0539 USDT |
63,848.0100 ZEN |
20.8400 USDT |
19.5100 USDT |
19.7300 USDT |
19.6800 USDT |
| 2022-06-02 |
20.4090 USDT |
82,367.1700 ZEN |
20.5500 USDT |
19.8500 USDT |
20.1600 USDT |
20.8000 USDT |
| 2022-06-01 |
21.6827 USDT |
108,718.6900 ZEN |
22.3200 USDT |
20.0600 USDT |
20.3500 USDT |
20.8900 USDT |
| 2022-05-31 |
22.4818 USDT |
93,463.8900 ZEN |
22.8400 USDT |
21.5100 USDT |
21.9700 USDT |
22.4800 USDT |
| 2022-05-30 |
21.5229 USDT |
174,781.4700 ZEN |
20.3100 USDT |
20.2800 USDT |
20.8400 USDT |
23.0000 USDT |
| 2022-05-29 |
19.5502 USDT |
66,834.0400 ZEN |
19.2500 USDT |
18.8800 USDT |
19.1400 USDT |
19.9800 USDT |
| 2022-05-28 |
19.1750 USDT |
67,531.3500 ZEN |
18.9200 USDT |
18.6300 USDT |
18.9800 USDT |
19.2700 USDT |
| 2022-05-27 |
19.1154 USDT |
136,473.1000 ZEN |
19.6700 USDT |
18.3800 USDT |
18.8800 USDT |
18.8700 USDT |
| 2022-05-26 |
19.6111 USDT |
173,058.3300 ZEN |
20.3900 USDT |
18.6300 USDT |
19.4100 USDT |
19.6100 USDT |
| 2022-05-25 |
20.5285 USDT |
113,640.4700 ZEN |
20.6700 USDT |
20.0800 USDT |
20.3500 USDT |
20.4100 USDT |
| 2022-05-24 |
19.9819 USDT |
199,237.4900 ZEN |
19.9200 USDT |
19.0300 USDT |
19.5700 USDT |
20.6300 USDT |
| 2022-05-23 |
21.2660 USDT |
151,166.1200 ZEN |
21.0800 USDT |
19.8400 USDT |
20.0000 USDT |
19.8600 USDT |
| 2022-05-22 |
20.8287 USDT |
92,740.0600 ZEN |
20.5200 USDT |
19.8600 USDT |
20.2300 USDT |
21.1800 USDT |
| 2022-05-21 |
20.1519 USDT |
94,594.5300 ZEN |
20.1000 USDT |
19.4500 USDT |
20.0700 USDT |
20.5400 USDT |