Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
Date Price Volume Open Low High Close
2024-11-03 7.1424 USDT 208,415.6300 ZEN 7.4400 USDT 6.9600 USDT 7.0600 USDT 7.2200 USDT
2024-11-02 7.4305 USDT 151,119.2700 ZEN 7.3300 USDT 7.2900 USDT 7.3500 USDT 7.4000 USDT
2024-11-01 7.3630 USDT 143,440.6500 ZEN 7.3600 USDT 7.2200 USDT 7.3100 USDT 7.2700 USDT
2024-10-31 7.4789 USDT 194,265.2700 ZEN 7.6100 USDT 7.2500 USDT 7.3200 USDT 7.3200 USDT
2024-10-30 7.7246 USDT 136,885.1500 ZEN 7.8500 USDT 7.6000 USDT 7.6500 USDT 7.6200 USDT
2024-10-29 7.7005 USDT 172,516.2300 ZEN 7.6700 USDT 7.5800 USDT 7.6700 USDT 7.8300 USDT
2024-10-28 7.5518 USDT 235,827.8600 ZEN 7.4800 USDT 7.3300 USDT 7.4300 USDT 7.6600 USDT
2024-10-27 7.4062 USDT 89,962.3500 ZEN 7.3100 USDT 7.2700 USDT 7.3200 USDT 7.4700 USDT
2024-10-26 7.2725 USDT 151,204.6600 ZEN 7.3500 USDT 7.1000 USDT 7.2000 USDT 7.3200 USDT
2024-10-25 7.5327 USDT 190,181.6200 ZEN 7.7900 USDT 7.0800 USDT 7.6000 USDT 7.2800 USDT
2024-10-24 7.7384 USDT 86,637.5400 ZEN 7.7100 USDT 7.6100 USDT 7.6800 USDT 7.7700 USDT
2024-10-23 7.6907 USDT 136,670.4500 ZEN 7.9300 USDT 7.4800 USDT 7.5800 USDT 7.6900 USDT
2024-10-22 7.8906 USDT 189,114.6800 ZEN 7.9800 USDT 7.7100 USDT 7.8400 USDT 7.9300 USDT
2024-10-21 8.1237 USDT 260,419.5400 ZEN 8.4000 USDT 7.9100 USDT 8.0000 USDT 8.0200 USDT
2024-10-20 8.1337 USDT 152,736.2400 ZEN 8.1100 USDT 7.9300 USDT 7.9800 USDT 8.2800 USDT
2024-10-19 8.0502 USDT 130,830.3300 ZEN 8.1300 USDT 7.9000 USDT 7.9800 USDT 8.1200 USDT
2024-10-18 8.0631 USDT 95,870.8300 ZEN 8.0400 USDT 7.9600 USDT 8.0500 USDT 8.1100 USDT
2024-10-17 8.0392 USDT 235,520.3800 ZEN 8.1500 USDT 7.8400 USDT 7.9700 USDT 8.0100 USDT
2024-10-16 8.3467 USDT 199,491.8100 ZEN 8.2800 USDT 8.1200 USDT 8.2100 USDT 8.1600 USDT
2024-10-15 8.3021 USDT 188,866.0900 ZEN 8.3800 USDT 8.0600 USDT 8.2000 USDT 8.1900 USDT
2024-10-14 8.2958 USDT 179,569.5200 ZEN 8.1300 USDT 8.0200 USDT 8.1000 USDT 8.3500 USDT
2024-10-13 8.1576 USDT 109,927.6700 ZEN 8.1500 USDT 7.9900 USDT 8.0500 USDT 8.1100 USDT
2024-10-12 8.2684 USDT 138,087.2700 ZEN 8.3300 USDT 8.0800 USDT 8.1300 USDT 8.1300 USDT
2024-10-11 8.2608 USDT 316,118.7900 ZEN 8.0700 USDT 7.9700 USDT 8.1500 USDT 8.3000 USDT
2024-10-10 7.8000 USDT 101,010.0100 ZEN 7.7600 USDT 7.6900 USDT 7.7600 USDT 7.9500 USDT
2024-10-09 7.8221 USDT 109,125.1200 ZEN 7.8300 USDT 7.6400 USDT 7.7700 USDT 7.7400 USDT
2024-10-08 7.8713 USDT 117,342.3500 ZEN 7.8400 USDT 7.7200 USDT 7.8300 USDT 7.8200 USDT
2024-10-07 8.0369 USDT 188,377.4700 ZEN 7.9900 USDT 7.8500 USDT 7.9000 USDT 7.8800 USDT
2024-10-06 7.6658 USDT 115,398.9200 ZEN 7.5200 USDT 7.4800 USDT 7.5500 USDT 7.7300 USDT
2024-10-05 7.5448 USDT 64,143.7100 ZEN 7.5300 USDT 7.3900 USDT 7.4700 USDT 7.5200 USDT
2024-10-04 7.4439 USDT 94,286.2600 ZEN 7.3400 USDT 7.2700 USDT 7.3600 USDT 7.5200 USDT
2024-10-03 7.2411 USDT 208,978.1900 ZEN 7.3300 USDT 7.0600 USDT 7.2000 USDT 7.3300 USDT
2024-10-02 7.5047 USDT 201,490.8700 ZEN 7.5800 USDT 7.1500 USDT 7.3100 USDT 7.3700 USDT
2024-10-01 7.7305 USDT 270,172.9800 ZEN 8.0500 USDT 7.2600 USDT 7.5000 USDT 7.5300 USDT
2024-09-30 8.3153 USDT 142,705.7100 ZEN 8.4900 USDT 8.1000 USDT 8.1600 USDT 8.1400 USDT
2024-09-29 8.4408 USDT 116,011.1600 ZEN 8.5700 USDT 8.2700 USDT 8.3500 USDT 8.5500 USDT
2024-09-28 8.6198 USDT 117,534.5300 ZEN 8.7600 USDT 8.4400 USDT 8.5400 USDT 8.5600 USDT
2024-09-27 8.6889 USDT 212,829.7900 ZEN 8.6000 USDT 8.5400 USDT 8.6200 USDT 8.7800 USDT
2024-09-26 8.4703 USDT 183,108.9400 ZEN 8.2600 USDT 8.1500 USDT 8.2400 USDT 8.6000 USDT
2024-09-25 8.4886 USDT 140,729.5700 ZEN 8.4400 USDT 8.2800 USDT 8.3300 USDT 8.3000 USDT
2024-09-24 8.3211 USDT 185,356.1800 ZEN 8.2400 USDT 8.0700 USDT 8.1600 USDT 8.4500 USDT
2024-09-23 8.2267 USDT 157,653.3600 ZEN 8.0600 USDT 7.9200 USDT 8.1500 USDT 8.2100 USDT
2024-09-22 8.1865 USDT 103,762.0800 ZEN 8.3700 USDT 7.9900 USDT 8.0900 USDT 8.0500 USDT
2024-09-21 8.2784 USDT 111,233.4900 ZEN 8.2400 USDT 8.1300 USDT 8.2100 USDT 8.2900 USDT
2024-09-20 8.2890 USDT 210,183.7400 ZEN 8.3400 USDT 8.0600 USDT 8.1800 USDT 8.2300 USDT
2024-09-19 8.3114 USDT 166,173.6300 ZEN 8.0900 USDT 8.0900 USDT 8.3100 USDT 8.3000 USDT
2024-09-18 7.8298 USDT 178,257.9900 ZEN 7.8700 USDT 7.5800 USDT 7.7000 USDT 7.9400 USDT
2024-09-17 7.8271 USDT 117,759.6600 ZEN 7.6700 USDT 7.6500 USDT 7.7200 USDT 7.8400 USDT
2024-09-16 7.7449 USDT 171,004.9300 ZEN 7.8300 USDT 7.5900 USDT 7.6600 USDT 7.6700 USDT
2024-09-15 8.0400 USDT 110,910.5400 ZEN 8.1000 USDT 7.7800 USDT 7.9000 USDT 7.8500 USDT