Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.2411 USDT |
208,978.1900 ZEN |
7.3300 USDT |
7.0600 USDT |
7.2000 USDT |
7.3300 USDT |
| 2024-10-02 |
7.5047 USDT |
201,490.8700 ZEN |
7.5800 USDT |
7.1500 USDT |
7.3100 USDT |
7.3700 USDT |
| 2024-10-01 |
7.7305 USDT |
270,172.9800 ZEN |
8.0500 USDT |
7.2600 USDT |
7.5000 USDT |
7.5300 USDT |
| 2024-09-30 |
8.3153 USDT |
142,705.7100 ZEN |
8.4900 USDT |
8.1000 USDT |
8.1600 USDT |
8.1400 USDT |
| 2024-09-29 |
8.4408 USDT |
116,011.1600 ZEN |
8.5700 USDT |
8.2700 USDT |
8.3500 USDT |
8.5500 USDT |
| 2024-09-28 |
8.6198 USDT |
117,534.5300 ZEN |
8.7600 USDT |
8.4400 USDT |
8.5400 USDT |
8.5600 USDT |
| 2024-09-27 |
8.6889 USDT |
212,829.7900 ZEN |
8.6000 USDT |
8.5400 USDT |
8.6200 USDT |
8.7800 USDT |
| 2024-09-26 |
8.4703 USDT |
183,108.9400 ZEN |
8.2600 USDT |
8.1500 USDT |
8.2400 USDT |
8.6000 USDT |
| 2024-09-25 |
8.4886 USDT |
140,729.5700 ZEN |
8.4400 USDT |
8.2800 USDT |
8.3300 USDT |
8.3000 USDT |
| 2024-09-24 |
8.3211 USDT |
185,356.1800 ZEN |
8.2400 USDT |
8.0700 USDT |
8.1600 USDT |
8.4500 USDT |
| 2024-09-23 |
8.2267 USDT |
157,653.3600 ZEN |
8.0600 USDT |
7.9200 USDT |
8.1500 USDT |
8.2100 USDT |
| 2024-09-22 |
8.1865 USDT |
103,762.0800 ZEN |
8.3700 USDT |
7.9900 USDT |
8.0900 USDT |
8.0500 USDT |
| 2024-09-21 |
8.2784 USDT |
111,233.4900 ZEN |
8.2400 USDT |
8.1300 USDT |
8.2100 USDT |
8.2900 USDT |
| 2024-09-20 |
8.2890 USDT |
210,183.7400 ZEN |
8.3400 USDT |
8.0600 USDT |
8.1800 USDT |
8.2300 USDT |
| 2024-09-19 |
8.3114 USDT |
166,173.6300 ZEN |
8.0900 USDT |
8.0900 USDT |
8.3100 USDT |
8.3000 USDT |
| 2024-09-18 |
7.8298 USDT |
178,257.9900 ZEN |
7.8700 USDT |
7.5800 USDT |
7.7000 USDT |
7.9400 USDT |
| 2024-09-17 |
7.8271 USDT |
117,759.6600 ZEN |
7.6700 USDT |
7.6500 USDT |
7.7200 USDT |
7.8400 USDT |
| 2024-09-16 |
7.7449 USDT |
171,004.9300 ZEN |
7.8300 USDT |
7.5900 USDT |
7.6600 USDT |
7.6700 USDT |
| 2024-09-15 |
8.0400 USDT |
110,910.5400 ZEN |
8.1000 USDT |
7.7800 USDT |
7.9000 USDT |
7.8500 USDT |
| 2024-09-14 |
8.1597 USDT |
138,060.9600 ZEN |
8.1600 USDT |
8.0400 USDT |
8.0800 USDT |
8.1000 USDT |
| 2024-09-13 |
8.0790 USDT |
203,567.0300 ZEN |
8.1200 USDT |
7.9500 USDT |
8.0300 USDT |
8.1300 USDT |
| 2024-09-12 |
7.8865 USDT |
204,150.9100 ZEN |
7.7900 USDT |
7.7600 USDT |
7.8100 USDT |
8.0800 USDT |
| 2024-09-11 |
7.7922 USDT |
336,967.9300 ZEN |
8.0800 USDT |
7.6100 USDT |
7.7200 USDT |
7.7900 USDT |
| 2024-09-10 |
8.1290 USDT |
175,194.1800 ZEN |
8.2300 USDT |
8.0300 USDT |
8.1100 USDT |
8.1300 USDT |
| 2024-09-09 |
8.1803 USDT |
174,705.5500 ZEN |
8.1800 USDT |
8.0300 USDT |
8.1100 USDT |
8.2800 USDT |
| 2024-09-08 |
8.1425 USDT |
253,332.0700 ZEN |
8.0000 USDT |
7.9200 USDT |
8.0200 USDT |
8.1300 USDT |
| 2024-09-07 |
7.9367 USDT |
508,906.2100 ZEN |
7.8000 USDT |
7.7100 USDT |
7.8300 USDT |
7.9900 USDT |
| 2024-09-06 |
7.6540 USDT |
1,060,079.4100 ZEN |
7.2800 USDT |
7.1900 USDT |
7.2700 USDT |
7.8000 USDT |
| 2024-09-05 |
7.3580 USDT |
146,067.6700 ZEN |
7.3700 USDT |
7.1600 USDT |
7.2400 USDT |
7.2500 USDT |
| 2024-09-04 |
7.2076 USDT |
229,787.7700 ZEN |
7.1600 USDT |
6.8300 USDT |
7.1600 USDT |
7.3900 USDT |
| 2024-09-03 |
7.3552 USDT |
151,220.3200 ZEN |
7.3500 USDT |
7.1800 USDT |
7.2400 USDT |
7.2100 USDT |
| 2024-09-02 |
7.2537 USDT |
205,944.8600 ZEN |
7.0600 USDT |
7.0400 USDT |
7.1300 USDT |
7.3500 USDT |
| 2024-09-01 |
7.2383 USDT |
143,944.8600 ZEN |
7.3000 USDT |
7.0700 USDT |
7.2100 USDT |
7.2500 USDT |
| 2024-08-31 |
7.3984 USDT |
100,079.3600 ZEN |
7.5000 USDT |
7.2500 USDT |
7.2900 USDT |
7.3000 USDT |
| 2024-08-30 |
7.4262 USDT |
209,510.9400 ZEN |
7.5200 USDT |
7.1800 USDT |
7.3400 USDT |
7.4700 USDT |
| 2024-08-29 |
7.6104 USDT |
270,388.8500 ZEN |
7.4200 USDT |
7.3600 USDT |
7.4900 USDT |
7.5000 USDT |
| 2024-08-28 |
7.5396 USDT |
306,265.4100 ZEN |
7.7100 USDT |
7.2100 USDT |
7.4400 USDT |
7.4400 USDT |
| 2024-08-27 |
8.0240 USDT |
272,849.9900 ZEN |
8.0100 USDT |
7.5000 USDT |
7.7000 USDT |
7.6900 USDT |
| 2024-08-26 |
8.3931 USDT |
322,194.0900 ZEN |
8.7200 USDT |
7.9900 USDT |
8.0600 USDT |
8.0200 USDT |
| 2024-08-25 |
8.7793 USDT |
211,761.4700 ZEN |
8.9900 USDT |
8.5900 USDT |
8.7000 USDT |
8.7900 USDT |
| 2024-08-24 |
8.8897 USDT |
358,095.2600 ZEN |
8.6800 USDT |
8.6300 USDT |
8.7100 USDT |
8.9700 USDT |
| 2024-08-23 |
8.4300 USDT |
418,567.9000 ZEN |
8.1800 USDT |
8.1600 USDT |
8.2400 USDT |
8.7500 USDT |
| 2024-08-22 |
8.0384 USDT |
295,099.4600 ZEN |
7.8600 USDT |
7.7500 USDT |
7.8300 USDT |
8.1800 USDT |
| 2024-08-21 |
7.7175 USDT |
208,549.1900 ZEN |
7.7100 USDT |
7.5700 USDT |
7.6700 USDT |
7.8500 USDT |
| 2024-08-20 |
7.7731 USDT |
287,388.6300 ZEN |
7.8300 USDT |
7.5500 USDT |
7.6700 USDT |
7.7000 USDT |
| 2024-08-19 |
7.7783 USDT |
158,572.2600 ZEN |
7.7300 USDT |
7.6300 USDT |
7.7000 USDT |
7.8000 USDT |
| 2024-08-18 |
7.8395 USDT |
149,684.8600 ZEN |
7.8300 USDT |
7.6900 USDT |
7.7500 USDT |
7.8200 USDT |
| 2024-08-17 |
7.7836 USDT |
173,169.7000 ZEN |
7.8100 USDT |
7.6400 USDT |
7.7300 USDT |
7.8400 USDT |
| 2024-08-16 |
7.7698 USDT |
319,135.6900 ZEN |
7.6100 USDT |
7.5800 USDT |
7.6700 USDT |
7.8200 USDT |
| 2024-08-15 |
7.8030 USDT |
676,224.1300 ZEN |
8.3200 USDT |
7.4000 USDT |
7.5700 USDT |
7.5900 USDT |