Identifier on Binance: ZENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-21 |
20.1519 USDT |
94,594.5300 ZEN |
20.1000 USDT |
19.4500 USDT |
20.0700 USDT |
20.5400 USDT |
2022-05-20 |
20.5209 USDT |
159,398.8800 ZEN |
20.9600 USDT |
19.5500 USDT |
19.9400 USDT |
20.2600 USDT |
2022-05-19 |
19.7017 USDT |
141,309.4500 ZEN |
18.9900 USDT |
18.2600 USDT |
19.0200 USDT |
20.9500 USDT |
2022-05-18 |
20.6113 USDT |
152,565.0900 ZEN |
22.1400 USDT |
19.1600 USDT |
19.6100 USDT |
19.3000 USDT |
2022-05-17 |
21.2905 USDT |
130,812.1900 ZEN |
20.4300 USDT |
20.1600 USDT |
20.8500 USDT |
22.1400 USDT |
2022-05-16 |
20.6567 USDT |
145,865.8600 ZEN |
22.1800 USDT |
19.8600 USDT |
20.4300 USDT |
20.5100 USDT |
2022-05-15 |
21.2190 USDT |
159,769.8200 ZEN |
21.2500 USDT |
20.3800 USDT |
20.7200 USDT |
22.1100 USDT |
2022-05-14 |
20.1692 USDT |
245,229.7500 ZEN |
20.4800 USDT |
18.8500 USDT |
19.4500 USDT |
20.9800 USDT |
2022-05-13 |
21.1735 USDT |
294,225.4900 ZEN |
19.0500 USDT |
18.6700 USDT |
19.4300 USDT |
20.5100 USDT |
2022-05-12 |
17.8478 USDT |
594,015.8530 ZEN |
19.8000 USDT |
15.1700 USDT |
17.5100 USDT |
18.8100 USDT |
2022-05-11 |
22.2173 USDT |
612,230.2900 ZEN |
25.4900 USDT |
17.5000 USDT |
20.4200 USDT |
19.6600 USDT |
2022-05-10 |
25.7141 USDT |
475,065.8300 ZEN |
24.4500 USDT |
23.5500 USDT |
25.0800 USDT |
25.4600 USDT |
2022-05-09 |
28.4103 USDT |
642,012.9600 ZEN |
30.9900 USDT |
24.8400 USDT |
26.1400 USDT |
24.9600 USDT |
2022-05-08 |
33.5667 USDT |
349,319.8300 ZEN |
35.4600 USDT |
31.0700 USDT |
31.4100 USDT |
31.1900 USDT |
2022-05-07 |
35.6561 USDT |
635,406.5900 ZEN |
36.4000 USDT |
33.6400 USDT |
34.5800 USDT |
35.5200 USDT |
2022-05-06 |
33.3124 USDT |
316,379.9900 ZEN |
30.9600 USDT |
30.2200 USDT |
31.0600 USDT |
36.2000 USDT |
2022-05-05 |
32.5921 USDT |
226,824.0600 ZEN |
33.7100 USDT |
29.6000 USDT |
30.4100 USDT |
30.6200 USDT |
2022-05-04 |
31.6542 USDT |
153,040.9000 ZEN |
30.2700 USDT |
30.1800 USDT |
30.4700 USDT |
33.6000 USDT |
2022-05-03 |
30.4096 USDT |
85,460.3900 ZEN |
30.3300 USDT |
29.4600 USDT |
29.8400 USDT |
30.2400 USDT |
2022-05-02 |
30.3362 USDT |
108,967.7400 ZEN |
30.8400 USDT |
29.2400 USDT |
29.8000 USDT |
30.4600 USDT |
2022-05-01 |
29.4065 USDT |
204,909.9100 ZEN |
28.8600 USDT |
27.7600 USDT |
28.9900 USDT |
30.7700 USDT |
2022-04-30 |
30.3306 USDT |
154,308.8000 ZEN |
30.9000 USDT |
27.6600 USDT |
30.2400 USDT |
28.7400 USDT |
2022-04-29 |
31.7349 USDT |
137,436.8600 ZEN |
33.4500 USDT |
30.0500 USDT |
30.6200 USDT |
30.7900 USDT |
2022-04-28 |
33.0345 USDT |
83,251.5400 ZEN |
33.3600 USDT |
32.1300 USDT |
32.6400 USDT |
33.4800 USDT |
2022-04-27 |
32.9577 USDT |
91,450.6900 ZEN |
32.3300 USDT |
31.8400 USDT |
32.4700 USDT |
33.0500 USDT |
2022-04-26 |
34.6650 USDT |
148,852.6800 ZEN |
36.3200 USDT |
32.3800 USDT |
32.7500 USDT |
32.7100 USDT |
2022-04-25 |
34.6331 USDT |
97,317.2300 ZEN |
36.0800 USDT |
33.1300 USDT |
33.5300 USDT |
36.3300 USDT |
2022-04-24 |
36.0768 USDT |
48,990.2200 ZEN |
36.0200 USDT |
35.3400 USDT |
35.8400 USDT |
36.0900 USDT |
2022-04-23 |
36.4931 USDT |
53,501.1000 ZEN |
36.6700 USDT |
35.7100 USDT |
36.4000 USDT |
36.0900 USDT |
2022-04-22 |
36.6176 USDT |
90,825.5100 ZEN |
36.1700 USDT |
35.8900 USDT |
36.3700 USDT |
36.6200 USDT |
2022-04-21 |
38.2980 USDT |
118,549.5000 ZEN |
37.8200 USDT |
35.6200 USDT |
36.4500 USDT |
36.3900 USDT |
2022-04-20 |
38.4413 USDT |
86,047.1700 ZEN |
38.8000 USDT |
37.1000 USDT |
37.6800 USDT |
37.9000 USDT |
2022-04-19 |
38.1012 USDT |
66,379.5700 ZEN |
37.9100 USDT |
37.2700 USDT |
37.5400 USDT |
38.8300 USDT |
2022-04-18 |
36.1106 USDT |
112,253.6600 ZEN |
36.4400 USDT |
34.8300 USDT |
35.4900 USDT |
37.8400 USDT |
2022-04-17 |
38.2003 USDT |
48,450.5000 ZEN |
38.4000 USDT |
36.5000 USDT |
37.6700 USDT |
36.6700 USDT |
2022-04-16 |
38.3807 USDT |
41,235.7700 ZEN |
39.0700 USDT |
37.5500 USDT |
38.1000 USDT |
38.4100 USDT |
2022-04-15 |
38.5234 USDT |
70,502.4800 ZEN |
38.0400 USDT |
37.7800 USDT |
38.2900 USDT |
39.0000 USDT |
2022-04-14 |
39.0118 USDT |
97,008.4700 ZEN |
40.2100 USDT |
37.3500 USDT |
37.8400 USDT |
38.0200 USDT |
2022-04-13 |
38.9843 USDT |
83,005.7900 ZEN |
38.2100 USDT |
37.7400 USDT |
38.1800 USDT |
40.0800 USDT |
2022-04-12 |
38.1778 USDT |
92,464.6800 ZEN |
37.5800 USDT |
36.8700 USDT |
37.3300 USDT |
38.2800 USDT |
2022-04-11 |
39.3597 USDT |
123,223.5500 ZEN |
41.3900 USDT |
37.0000 USDT |
37.8500 USDT |
37.5000 USDT |
2022-04-10 |
41.9514 USDT |
112,134.1600 ZEN |
41.9000 USDT |
40.6400 USDT |
41.0800 USDT |
41.8900 USDT |
2022-04-09 |
41.0676 USDT |
136,088.3200 ZEN |
40.0000 USDT |
39.6200 USDT |
40.3700 USDT |
41.6300 USDT |
2022-04-08 |
41.5196 USDT |
171,900.9300 ZEN |
42.7000 USDT |
39.4300 USDT |
40.0400 USDT |
39.5700 USDT |
2022-04-07 |
42.1837 USDT |
118,263.5800 ZEN |
41.2200 USDT |
40.4800 USDT |
41.8500 USDT |
42.9400 USDT |
2022-04-06 |
44.0029 USDT |
219,740.9200 ZEN |
46.0000 USDT |
41.3800 USDT |
42.0000 USDT |
41.6500 USDT |
2022-04-05 |
48.0662 USDT |
105,897.3900 ZEN |
49.0000 USDT |
46.2600 USDT |
46.8600 USDT |
46.5000 USDT |
2022-04-04 |
49.1008 USDT |
209,857.7700 ZEN |
49.5300 USDT |
46.5000 USDT |
47.7300 USDT |
49.1100 USDT |
2022-04-03 |
49.1445 USDT |
150,227.9100 ZEN |
48.4900 USDT |
47.2300 USDT |
48.5200 USDT |
49.5500 USDT |
2022-04-02 |
51.3849 USDT |
197,132.9000 ZEN |
51.3400 USDT |
49.0100 USDT |
49.3300 USDT |
49.1800 USDT |