Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
Date Price Volume Open Low High Close
2022-05-21 20.1519 USDT 94,594.5300 ZEN 20.1000 USDT 19.4500 USDT 20.0700 USDT 20.5400 USDT
2022-05-20 20.5209 USDT 159,398.8800 ZEN 20.9600 USDT 19.5500 USDT 19.9400 USDT 20.2600 USDT
2022-05-19 19.7017 USDT 141,309.4500 ZEN 18.9900 USDT 18.2600 USDT 19.0200 USDT 20.9500 USDT
2022-05-18 20.6113 USDT 152,565.0900 ZEN 22.1400 USDT 19.1600 USDT 19.6100 USDT 19.3000 USDT
2022-05-17 21.2905 USDT 130,812.1900 ZEN 20.4300 USDT 20.1600 USDT 20.8500 USDT 22.1400 USDT
2022-05-16 20.6567 USDT 145,865.8600 ZEN 22.1800 USDT 19.8600 USDT 20.4300 USDT 20.5100 USDT
2022-05-15 21.2190 USDT 159,769.8200 ZEN 21.2500 USDT 20.3800 USDT 20.7200 USDT 22.1100 USDT
2022-05-14 20.1692 USDT 245,229.7500 ZEN 20.4800 USDT 18.8500 USDT 19.4500 USDT 20.9800 USDT
2022-05-13 21.1735 USDT 294,225.4900 ZEN 19.0500 USDT 18.6700 USDT 19.4300 USDT 20.5100 USDT
2022-05-12 17.8478 USDT 594,015.8530 ZEN 19.8000 USDT 15.1700 USDT 17.5100 USDT 18.8100 USDT
2022-05-11 22.2173 USDT 612,230.2900 ZEN 25.4900 USDT 17.5000 USDT 20.4200 USDT 19.6600 USDT
2022-05-10 25.7141 USDT 475,065.8300 ZEN 24.4500 USDT 23.5500 USDT 25.0800 USDT 25.4600 USDT
2022-05-09 28.4103 USDT 642,012.9600 ZEN 30.9900 USDT 24.8400 USDT 26.1400 USDT 24.9600 USDT
2022-05-08 33.5667 USDT 349,319.8300 ZEN 35.4600 USDT 31.0700 USDT 31.4100 USDT 31.1900 USDT
2022-05-07 35.6561 USDT 635,406.5900 ZEN 36.4000 USDT 33.6400 USDT 34.5800 USDT 35.5200 USDT
2022-05-06 33.3124 USDT 316,379.9900 ZEN 30.9600 USDT 30.2200 USDT 31.0600 USDT 36.2000 USDT
2022-05-05 32.5921 USDT 226,824.0600 ZEN 33.7100 USDT 29.6000 USDT 30.4100 USDT 30.6200 USDT
2022-05-04 31.6542 USDT 153,040.9000 ZEN 30.2700 USDT 30.1800 USDT 30.4700 USDT 33.6000 USDT
2022-05-03 30.4096 USDT 85,460.3900 ZEN 30.3300 USDT 29.4600 USDT 29.8400 USDT 30.2400 USDT
2022-05-02 30.3362 USDT 108,967.7400 ZEN 30.8400 USDT 29.2400 USDT 29.8000 USDT 30.4600 USDT
2022-05-01 29.4065 USDT 204,909.9100 ZEN 28.8600 USDT 27.7600 USDT 28.9900 USDT 30.7700 USDT
2022-04-30 30.3306 USDT 154,308.8000 ZEN 30.9000 USDT 27.6600 USDT 30.2400 USDT 28.7400 USDT
2022-04-29 31.7349 USDT 137,436.8600 ZEN 33.4500 USDT 30.0500 USDT 30.6200 USDT 30.7900 USDT
2022-04-28 33.0345 USDT 83,251.5400 ZEN 33.3600 USDT 32.1300 USDT 32.6400 USDT 33.4800 USDT
2022-04-27 32.9577 USDT 91,450.6900 ZEN 32.3300 USDT 31.8400 USDT 32.4700 USDT 33.0500 USDT
2022-04-26 34.6650 USDT 148,852.6800 ZEN 36.3200 USDT 32.3800 USDT 32.7500 USDT 32.7100 USDT
2022-04-25 34.6331 USDT 97,317.2300 ZEN 36.0800 USDT 33.1300 USDT 33.5300 USDT 36.3300 USDT
2022-04-24 36.0768 USDT 48,990.2200 ZEN 36.0200 USDT 35.3400 USDT 35.8400 USDT 36.0900 USDT
2022-04-23 36.4931 USDT 53,501.1000 ZEN 36.6700 USDT 35.7100 USDT 36.4000 USDT 36.0900 USDT
2022-04-22 36.6176 USDT 90,825.5100 ZEN 36.1700 USDT 35.8900 USDT 36.3700 USDT 36.6200 USDT
2022-04-21 38.2980 USDT 118,549.5000 ZEN 37.8200 USDT 35.6200 USDT 36.4500 USDT 36.3900 USDT
2022-04-20 38.4413 USDT 86,047.1700 ZEN 38.8000 USDT 37.1000 USDT 37.6800 USDT 37.9000 USDT
2022-04-19 38.1012 USDT 66,379.5700 ZEN 37.9100 USDT 37.2700 USDT 37.5400 USDT 38.8300 USDT
2022-04-18 36.1106 USDT 112,253.6600 ZEN 36.4400 USDT 34.8300 USDT 35.4900 USDT 37.8400 USDT
2022-04-17 38.2003 USDT 48,450.5000 ZEN 38.4000 USDT 36.5000 USDT 37.6700 USDT 36.6700 USDT
2022-04-16 38.3807 USDT 41,235.7700 ZEN 39.0700 USDT 37.5500 USDT 38.1000 USDT 38.4100 USDT
2022-04-15 38.5234 USDT 70,502.4800 ZEN 38.0400 USDT 37.7800 USDT 38.2900 USDT 39.0000 USDT
2022-04-14 39.0118 USDT 97,008.4700 ZEN 40.2100 USDT 37.3500 USDT 37.8400 USDT 38.0200 USDT
2022-04-13 38.9843 USDT 83,005.7900 ZEN 38.2100 USDT 37.7400 USDT 38.1800 USDT 40.0800 USDT
2022-04-12 38.1778 USDT 92,464.6800 ZEN 37.5800 USDT 36.8700 USDT 37.3300 USDT 38.2800 USDT
2022-04-11 39.3597 USDT 123,223.5500 ZEN 41.3900 USDT 37.0000 USDT 37.8500 USDT 37.5000 USDT
2022-04-10 41.9514 USDT 112,134.1600 ZEN 41.9000 USDT 40.6400 USDT 41.0800 USDT 41.8900 USDT
2022-04-09 41.0676 USDT 136,088.3200 ZEN 40.0000 USDT 39.6200 USDT 40.3700 USDT 41.6300 USDT
2022-04-08 41.5196 USDT 171,900.9300 ZEN 42.7000 USDT 39.4300 USDT 40.0400 USDT 39.5700 USDT
2022-04-07 42.1837 USDT 118,263.5800 ZEN 41.2200 USDT 40.4800 USDT 41.8500 USDT 42.9400 USDT
2022-04-06 44.0029 USDT 219,740.9200 ZEN 46.0000 USDT 41.3800 USDT 42.0000 USDT 41.6500 USDT
2022-04-05 48.0662 USDT 105,897.3900 ZEN 49.0000 USDT 46.2600 USDT 46.8600 USDT 46.5000 USDT
2022-04-04 49.1008 USDT 209,857.7700 ZEN 49.5300 USDT 46.5000 USDT 47.7300 USDT 49.1100 USDT
2022-04-03 49.1445 USDT 150,227.9100 ZEN 48.4900 USDT 47.2300 USDT 48.5200 USDT 49.5500 USDT
2022-04-02 51.3849 USDT 197,132.9000 ZEN 51.3400 USDT 49.0100 USDT 49.3300 USDT 49.1800 USDT