Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
35.1170 USDT |
231,212.8900 ZEN |
32.6200 USDT |
32.0300 USDT |
32.6200 USDT |
38.0200 USDT |
| 2022-02-27 |
33.6368 USDT |
175,854.1100 ZEN |
33.3000 USDT |
31.9400 USDT |
32.5000 USDT |
32.4800 USDT |
| 2022-02-26 |
34.1057 USDT |
139,110.2900 ZEN |
34.7300 USDT |
32.9700 USDT |
33.4200 USDT |
33.2700 USDT |
| 2022-02-25 |
34.4277 USDT |
234,875.1900 ZEN |
34.1100 USDT |
33.2000 USDT |
34.1600 USDT |
34.8200 USDT |
| 2022-02-24 |
31.0967 USDT |
271,653.3802 ZEN |
32.8800 USDT |
29.0000 USDT |
29.8600 USDT |
34.0500 USDT |
| 2022-02-23 |
34.7590 USDT |
206,701.4400 ZEN |
35.2600 USDT |
32.7700 USDT |
33.6600 USDT |
33.1800 USDT |
| 2022-02-22 |
33.8413 USDT |
246,688.0100 ZEN |
32.1100 USDT |
30.8900 USDT |
31.7500 USDT |
34.9700 USDT |
| 2022-02-21 |
34.4076 USDT |
221,930.2200 ZEN |
34.6800 USDT |
31.9400 USDT |
33.1700 USDT |
32.0600 USDT |
| 2022-02-20 |
35.5138 USDT |
136,269.0100 ZEN |
38.0400 USDT |
34.2600 USDT |
34.8100 USDT |
35.2200 USDT |
| 2022-02-19 |
37.5093 USDT |
82,228.0600 ZEN |
36.9900 USDT |
36.1300 USDT |
36.6700 USDT |
38.0900 USDT |
| 2022-02-18 |
37.9435 USDT |
121,542.8900 ZEN |
36.7900 USDT |
36.4300 USDT |
37.1100 USDT |
37.0100 USDT |
| 2022-02-17 |
38.7501 USDT |
175,304.0000 ZEN |
40.5700 USDT |
36.3100 USDT |
37.1800 USDT |
36.6500 USDT |
| 2022-02-16 |
41.2116 USDT |
135,291.1500 ZEN |
43.0900 USDT |
40.0000 USDT |
40.4600 USDT |
40.8100 USDT |
| 2022-02-15 |
42.8810 USDT |
173,454.9200 ZEN |
41.3300 USDT |
41.2500 USDT |
41.5200 USDT |
42.6000 USDT |
| 2022-02-14 |
40.2269 USDT |
72,621.2500 ZEN |
40.2800 USDT |
38.8600 USDT |
39.5200 USDT |
41.3200 USDT |
| 2022-02-13 |
40.8018 USDT |
64,584.9900 ZEN |
40.9800 USDT |
39.3100 USDT |
39.8700 USDT |
40.2700 USDT |
| 2022-02-12 |
40.4780 USDT |
96,106.1600 ZEN |
40.3300 USDT |
38.8000 USDT |
40.0500 USDT |
40.8900 USDT |
| 2022-02-11 |
43.3891 USDT |
206,438.0000 ZEN |
45.0900 USDT |
39.5000 USDT |
40.3600 USDT |
40.3200 USDT |
| 2022-02-10 |
47.5393 USDT |
275,565.3300 ZEN |
47.8900 USDT |
45.2800 USDT |
45.8300 USDT |
45.5800 USDT |
| 2022-02-09 |
47.5471 USDT |
121,874.8200 ZEN |
47.6200 USDT |
46.3100 USDT |
46.9900 USDT |
47.8800 USDT |
| 2022-02-08 |
46.3062 USDT |
214,466.7500 ZEN |
48.1000 USDT |
44.1400 USDT |
45.2800 USDT |
47.3200 USDT |
| 2022-02-07 |
48.0577 USDT |
157,060.4100 ZEN |
47.5300 USDT |
46.1200 USDT |
46.8600 USDT |
48.1400 USDT |
| 2022-02-06 |
45.8642 USDT |
131,313.0300 ZEN |
45.5800 USDT |
44.0600 USDT |
45.3000 USDT |
47.3500 USDT |
| 2022-02-05 |
45.7197 USDT |
222,395.5400 ZEN |
43.1200 USDT |
42.8400 USDT |
43.9400 USDT |
45.7000 USDT |
| 2022-02-04 |
40.2261 USDT |
115,417.7200 ZEN |
38.6700 USDT |
38.3600 USDT |
38.6600 USDT |
42.7600 USDT |
| 2022-02-03 |
37.7101 USDT |
89,239.9400 ZEN |
38.0700 USDT |
36.5600 USDT |
37.2500 USDT |
38.2200 USDT |
| 2022-02-02 |
39.0248 USDT |
109,386.4300 ZEN |
39.2100 USDT |
37.8500 USDT |
38.6800 USDT |
38.4100 USDT |
| 2022-02-01 |
39.8786 USDT |
116,906.5000 ZEN |
40.9300 USDT |
38.7900 USDT |
39.3000 USDT |
39.2800 USDT |
| 2022-01-31 |
39.7562 USDT |
226,513.6500 ZEN |
40.2700 USDT |
38.1800 USDT |
39.7800 USDT |
40.8800 USDT |
| 2022-01-30 |
41.1233 USDT |
151,754.7200 ZEN |
41.5400 USDT |
39.4400 USDT |
40.2700 USDT |
40.4700 USDT |
| 2022-01-29 |
41.9049 USDT |
610,735.7400 ZEN |
38.9400 USDT |
38.7800 USDT |
40.6600 USDT |
41.2000 USDT |
| 2022-01-28 |
38.0710 USDT |
570,310.1900 ZEN |
36.7600 USDT |
36.1200 USDT |
37.1400 USDT |
39.0300 USDT |
| 2022-01-27 |
36.7174 USDT |
409,060.6800 ZEN |
36.7000 USDT |
34.2000 USDT |
34.7900 USDT |
36.1800 USDT |
| 2022-01-26 |
37.6706 USDT |
453,340.8200 ZEN |
34.9600 USDT |
34.4800 USDT |
34.9200 USDT |
36.5500 USDT |
| 2022-01-25 |
34.6637 USDT |
183,401.8600 ZEN |
34.1900 USDT |
33.3400 USDT |
33.8700 USDT |
35.1200 USDT |
| 2022-01-24 |
32.1704 USDT |
258,897.7500 ZEN |
35.6400 USDT |
30.0100 USDT |
31.0300 USDT |
34.0400 USDT |
| 2022-01-23 |
35.3252 USDT |
224,611.2900 ZEN |
35.3200 USDT |
33.6800 USDT |
34.1300 USDT |
35.6600 USDT |
| 2022-01-22 |
34.8203 USDT |
374,972.7339 ZEN |
38.8300 USDT |
30.0100 USDT |
34.4400 USDT |
35.0600 USDT |
| 2022-01-21 |
42.8159 USDT |
350,798.4852 ZEN |
47.5200 USDT |
37.5300 USDT |
39.4900 USDT |
39.2800 USDT |
| 2022-01-20 |
50.4405 USDT |
102,181.2189 ZEN |
49.8500 USDT |
47.9200 USDT |
48.7700 USDT |
47.9600 USDT |
| 2022-01-19 |
50.4709 USDT |
120,042.1709 ZEN |
52.3300 USDT |
49.0200 USDT |
49.8100 USDT |
50.1700 USDT |
| 2022-01-18 |
52.2181 USDT |
116,772.8900 ZEN |
53.3000 USDT |
50.8500 USDT |
51.6900 USDT |
52.3600 USDT |
| 2022-01-17 |
53.5154 USDT |
88,156.6700 ZEN |
55.2700 USDT |
52.0000 USDT |
53.1900 USDT |
53.1200 USDT |
| 2022-01-16 |
54.8815 USDT |
71,755.4200 ZEN |
55.1200 USDT |
53.7200 USDT |
54.1700 USDT |
55.1300 USDT |
| 2022-01-15 |
54.4112 USDT |
73,613.5700 ZEN |
53.8700 USDT |
53.4100 USDT |
53.7800 USDT |
55.1600 USDT |
| 2022-01-14 |
54.2894 USDT |
222,748.1900 ZEN |
56.0400 USDT |
52.3300 USDT |
53.2400 USDT |
53.8500 USDT |
| 2022-01-13 |
58.1213 USDT |
145,784.3400 ZEN |
59.1800 USDT |
56.0200 USDT |
56.9500 USDT |
56.2600 USDT |
| 2022-01-12 |
58.3029 USDT |
157,078.9100 ZEN |
56.2400 USDT |
55.9100 USDT |
56.4900 USDT |
59.2200 USDT |
| 2022-01-11 |
56.2144 USDT |
293,532.2600 ZEN |
53.3400 USDT |
52.6900 USDT |
53.5300 USDT |
56.1400 USDT |
| 2022-01-10 |
54.6015 USDT |
143,594.3300 ZEN |
56.0000 USDT |
51.0800 USDT |
53.0300 USDT |
53.2500 USDT |