Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
49.1358 USDT |
189,362.0800 ZEN |
48.8400 USDT |
46.1200 USDT |
47.4000 USDT |
51.2000 USDT |
| 2022-03-31 |
50.9017 USDT |
171,209.0800 ZEN |
50.1300 USDT |
47.6800 USDT |
48.7000 USDT |
48.8300 USDT |
| 2022-03-30 |
49.3479 USDT |
101,526.5800 ZEN |
49.1200 USDT |
47.1400 USDT |
48.2100 USDT |
50.1800 USDT |
| 2022-03-29 |
48.8655 USDT |
117,139.3300 ZEN |
47.7100 USDT |
47.1200 USDT |
48.3800 USDT |
49.0400 USDT |
| 2022-03-28 |
50.2717 USDT |
144,526.0300 ZEN |
50.0900 USDT |
48.1800 USDT |
49.4500 USDT |
48.3000 USDT |
| 2022-03-27 |
49.3596 USDT |
262,874.6600 ZEN |
46.7700 USDT |
46.5200 USDT |
48.3300 USDT |
49.8800 USDT |
| 2022-03-26 |
45.5418 USDT |
129,675.2200 ZEN |
44.7500 USDT |
43.8700 USDT |
44.5000 USDT |
46.8200 USDT |
| 2022-03-25 |
45.6882 USDT |
161,819.3400 ZEN |
45.3200 USDT |
43.7300 USDT |
44.8400 USDT |
44.7300 USDT |
| 2022-03-24 |
45.0171 USDT |
101,988.5800 ZEN |
45.5400 USDT |
43.6200 USDT |
44.4300 USDT |
45.2600 USDT |
| 2022-03-23 |
45.1076 USDT |
163,529.2600 ZEN |
45.4600 USDT |
43.7100 USDT |
44.4300 USDT |
45.5500 USDT |
| 2022-03-22 |
44.4713 USDT |
228,744.1100 ZEN |
43.5500 USDT |
42.6500 USDT |
43.2500 USDT |
44.9300 USDT |
| 2022-03-21 |
42.5533 USDT |
315,692.2200 ZEN |
41.2000 USDT |
40.1800 USDT |
41.2600 USDT |
43.7000 USDT |
| 2022-03-20 |
41.1769 USDT |
190,218.4400 ZEN |
41.9400 USDT |
40.0400 USDT |
40.3600 USDT |
40.9500 USDT |
| 2022-03-19 |
41.5607 USDT |
280,453.6000 ZEN |
41.0200 USDT |
40.2200 USDT |
40.7200 USDT |
41.8100 USDT |
| 2022-03-18 |
38.5747 USDT |
339,785.2100 ZEN |
38.7800 USDT |
37.2300 USDT |
37.9600 USDT |
40.8800 USDT |
| 2022-03-17 |
39.4427 USDT |
171,184.3900 ZEN |
38.6600 USDT |
38.5100 USDT |
39.0700 USDT |
38.7800 USDT |
| 2022-03-16 |
37.0024 USDT |
266,805.3300 ZEN |
35.9500 USDT |
35.2700 USDT |
35.7300 USDT |
38.5700 USDT |
| 2022-03-15 |
36.7220 USDT |
107,738.9600 ZEN |
38.5300 USDT |
35.4600 USDT |
36.0900 USDT |
36.0100 USDT |
| 2022-03-14 |
37.5180 USDT |
175,645.0800 ZEN |
36.2000 USDT |
35.5900 USDT |
36.0300 USDT |
38.5000 USDT |
| 2022-03-13 |
37.4232 USDT |
157,918.5600 ZEN |
37.5400 USDT |
35.6700 USDT |
36.4100 USDT |
36.2300 USDT |
| 2022-03-12 |
37.3741 USDT |
205,768.7900 ZEN |
37.8600 USDT |
36.3800 USDT |
36.8500 USDT |
37.8800 USDT |
| 2022-03-11 |
40.5222 USDT |
423,435.6600 ZEN |
42.2400 USDT |
37.3800 USDT |
37.9900 USDT |
38.2200 USDT |
| 2022-03-10 |
39.9195 USDT |
328,675.3100 ZEN |
41.6500 USDT |
37.9000 USDT |
38.7000 USDT |
41.1500 USDT |
| 2022-03-09 |
40.6443 USDT |
417,710.6500 ZEN |
40.0800 USDT |
38.7400 USDT |
40.1600 USDT |
41.8900 USDT |
| 2022-03-08 |
35.1376 USDT |
152,597.1500 ZEN |
33.6600 USDT |
33.5100 USDT |
34.4300 USDT |
36.6400 USDT |
| 2022-03-07 |
33.4500 USDT |
126,288.4800 ZEN |
33.3400 USDT |
32.4400 USDT |
32.7700 USDT |
33.7900 USDT |
| 2022-03-06 |
33.7069 USDT |
78,186.1600 ZEN |
34.6900 USDT |
32.6500 USDT |
33.2800 USDT |
33.3300 USDT |
| 2022-03-05 |
33.8195 USDT |
101,181.7700 ZEN |
33.6100 USDT |
33.0300 USDT |
33.3900 USDT |
34.6100 USDT |
| 2022-03-04 |
35.8621 USDT |
221,199.0200 ZEN |
38.2500 USDT |
33.1900 USDT |
33.8000 USDT |
33.7400 USDT |
| 2022-03-03 |
38.3053 USDT |
137,796.5300 ZEN |
38.9000 USDT |
36.8300 USDT |
37.4500 USDT |
38.0700 USDT |
| 2022-03-02 |
38.9478 USDT |
153,267.3400 ZEN |
39.3300 USDT |
37.6500 USDT |
38.8200 USDT |
39.0700 USDT |
| 2022-03-01 |
39.0817 USDT |
161,144.6500 ZEN |
37.9200 USDT |
37.9200 USDT |
38.7800 USDT |
39.3300 USDT |
| 2022-02-28 |
35.1170 USDT |
231,212.8900 ZEN |
32.6200 USDT |
32.0300 USDT |
32.6200 USDT |
38.0200 USDT |
| 2022-02-27 |
33.6368 USDT |
175,854.1100 ZEN |
33.3000 USDT |
31.9400 USDT |
32.5000 USDT |
32.4800 USDT |
| 2022-02-26 |
34.1057 USDT |
139,110.2900 ZEN |
34.7300 USDT |
32.9700 USDT |
33.4200 USDT |
33.2700 USDT |
| 2022-02-25 |
34.4277 USDT |
234,875.1900 ZEN |
34.1100 USDT |
33.2000 USDT |
34.1600 USDT |
34.8200 USDT |
| 2022-02-24 |
31.0967 USDT |
271,653.3802 ZEN |
32.8800 USDT |
29.0000 USDT |
29.8600 USDT |
34.0500 USDT |
| 2022-02-23 |
34.7590 USDT |
206,701.4400 ZEN |
35.2600 USDT |
32.7700 USDT |
33.6600 USDT |
33.1800 USDT |
| 2022-02-22 |
33.8413 USDT |
246,688.0100 ZEN |
32.1100 USDT |
30.8900 USDT |
31.7500 USDT |
34.9700 USDT |
| 2022-02-21 |
34.4076 USDT |
221,930.2200 ZEN |
34.6800 USDT |
31.9400 USDT |
33.1700 USDT |
32.0600 USDT |
| 2022-02-20 |
35.5138 USDT |
136,269.0100 ZEN |
38.0400 USDT |
34.2600 USDT |
34.8100 USDT |
35.2200 USDT |
| 2022-02-19 |
37.5093 USDT |
82,228.0600 ZEN |
36.9900 USDT |
36.1300 USDT |
36.6700 USDT |
38.0900 USDT |
| 2022-02-18 |
37.9435 USDT |
121,542.8900 ZEN |
36.7900 USDT |
36.4300 USDT |
37.1100 USDT |
37.0100 USDT |
| 2022-02-17 |
38.7501 USDT |
175,304.0000 ZEN |
40.5700 USDT |
36.3100 USDT |
37.1800 USDT |
36.6500 USDT |
| 2022-02-16 |
41.2116 USDT |
135,291.1500 ZEN |
43.0900 USDT |
40.0000 USDT |
40.4600 USDT |
40.8100 USDT |
| 2022-02-15 |
42.8810 USDT |
173,454.9200 ZEN |
41.3300 USDT |
41.2500 USDT |
41.5200 USDT |
42.6000 USDT |
| 2022-02-14 |
40.2269 USDT |
72,621.2500 ZEN |
40.2800 USDT |
38.8600 USDT |
39.5200 USDT |
41.3200 USDT |
| 2022-02-13 |
40.8018 USDT |
64,584.9900 ZEN |
40.9800 USDT |
39.3100 USDT |
39.8700 USDT |
40.2700 USDT |
| 2022-02-12 |
40.4780 USDT |
96,106.1600 ZEN |
40.3300 USDT |
38.8000 USDT |
40.0500 USDT |
40.8900 USDT |
| 2022-02-11 |
43.3891 USDT |
206,438.0000 ZEN |
45.0900 USDT |
39.5000 USDT |
40.3600 USDT |
40.3200 USDT |