Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
55.2362 USDT |
162,632.5200 ZEN |
55.5000 USDT |
51.3700 USDT |
52.4500 USDT |
54.4900 USDT |
| 2022-01-07 |
54.8142 USDT |
231,511.3789 ZEN |
57.7500 USDT |
52.0500 USDT |
53.5800 USDT |
55.2800 USDT |
| 2022-01-06 |
57.8272 USDT |
173,130.2000 ZEN |
60.3100 USDT |
56.3000 USDT |
57.5600 USDT |
57.7300 USDT |
| 2022-01-05 |
65.2369 USDT |
162,871.0600 ZEN |
64.4700 USDT |
57.0000 USDT |
61.1300 USDT |
61.1300 USDT |
| 2022-01-04 |
64.3921 USDT |
80,753.1500 ZEN |
63.4900 USDT |
61.8600 USDT |
62.8400 USDT |
65.3900 USDT |
| 2022-01-03 |
64.6038 USDT |
97,712.8400 ZEN |
65.0500 USDT |
61.8200 USDT |
63.1600 USDT |
63.3700 USDT |
| 2022-01-02 |
63.8893 USDT |
54,081.7000 ZEN |
63.9800 USDT |
62.1300 USDT |
63.2100 USDT |
65.0300 USDT |
| 2022-01-01 |
62.1352 USDT |
47,812.4200 ZEN |
60.4500 USDT |
60.4500 USDT |
61.3700 USDT |
63.8800 USDT |
| 2021-12-31 |
62.5481 USDT |
87,559.5100 ZEN |
61.5600 USDT |
59.1600 USDT |
60.3200 USDT |
60.5900 USDT |
| 2021-12-30 |
61.6545 USDT |
114,849.2100 ZEN |
61.8800 USDT |
60.0000 USDT |
61.0600 USDT |
61.1400 USDT |
| 2021-12-29 |
62.2803 USDT |
175,622.9000 ZEN |
63.3500 USDT |
60.0000 USDT |
61.9100 USDT |
60.4400 USDT |
| 2021-12-28 |
66.1262 USDT |
175,525.3500 ZEN |
70.7500 USDT |
62.9000 USDT |
64.3300 USDT |
64.1700 USDT |
| 2021-12-27 |
72.0089 USDT |
110,798.3500 ZEN |
70.2600 USDT |
70.0500 USDT |
71.1100 USDT |
70.7500 USDT |
| 2021-12-26 |
68.7268 USDT |
104,841.4900 ZEN |
70.7200 USDT |
67.0000 USDT |
67.8500 USDT |
70.3400 USDT |
| 2021-12-25 |
71.1265 USDT |
76,730.3300 ZEN |
70.6400 USDT |
69.8300 USDT |
71.0000 USDT |
71.0300 USDT |
| 2021-12-24 |
71.8949 USDT |
138,066.5400 ZEN |
72.5000 USDT |
68.6200 USDT |
70.5600 USDT |
70.2400 USDT |
| 2021-12-23 |
68.7354 USDT |
128,638.4600 ZEN |
68.0500 USDT |
65.4900 USDT |
66.5800 USDT |
71.6400 USDT |
| 2021-12-22 |
67.7972 USDT |
195,018.1400 ZEN |
64.3600 USDT |
64.0200 USDT |
65.0500 USDT |
67.8700 USDT |
| 2021-12-21 |
62.7010 USDT |
101,746.7300 ZEN |
61.5700 USDT |
60.6700 USDT |
61.4700 USDT |
64.2900 USDT |
| 2021-12-20 |
62.9204 USDT |
170,548.0400 ZEN |
65.6000 USDT |
59.5600 USDT |
60.7200 USDT |
61.5200 USDT |
| 2021-12-19 |
67.3592 USDT |
177,552.7900 ZEN |
65.3800 USDT |
64.6800 USDT |
65.5200 USDT |
66.2400 USDT |
| 2021-12-18 |
66.4538 USDT |
79,966.9200 ZEN |
65.9600 USDT |
64.5200 USDT |
65.8400 USDT |
65.5500 USDT |
| 2021-12-17 |
66.8403 USDT |
159,832.8800 ZEN |
67.6500 USDT |
63.8400 USDT |
65.8900 USDT |
66.2700 USDT |
| 2021-12-16 |
69.4332 USDT |
189,079.2200 ZEN |
66.9300 USDT |
66.2700 USDT |
67.4700 USDT |
67.5800 USDT |
| 2021-12-15 |
62.1728 USDT |
230,032.3600 ZEN |
60.3400 USDT |
57.0500 USDT |
57.7500 USDT |
66.0700 USDT |
| 2021-12-14 |
59.4390 USDT |
161,140.5600 ZEN |
59.4900 USDT |
57.5600 USDT |
58.9000 USDT |
60.2700 USDT |
| 2021-12-13 |
63.0057 USDT |
189,022.1900 ZEN |
68.8800 USDT |
58.6300 USDT |
59.9500 USDT |
59.5800 USDT |
| 2021-12-12 |
68.1888 USDT |
89,642.5700 ZEN |
68.5300 USDT |
66.3700 USDT |
67.0500 USDT |
69.7300 USDT |
| 2021-12-11 |
67.1018 USDT |
100,372.6600 ZEN |
65.4800 USDT |
64.0000 USDT |
66.9000 USDT |
68.6200 USDT |
| 2021-12-10 |
68.7499 USDT |
151,655.7300 ZEN |
67.8900 USDT |
66.2000 USDT |
67.5000 USDT |
66.9500 USDT |
| 2021-12-09 |
71.5309 USDT |
188,770.7500 ZEN |
76.4600 USDT |
67.3800 USDT |
68.1900 USDT |
68.9900 USDT |
| 2021-12-08 |
74.4905 USDT |
204,649.4000 ZEN |
73.7600 USDT |
70.8000 USDT |
72.8200 USDT |
76.5800 USDT |
| 2021-12-07 |
75.5599 USDT |
266,721.2600 ZEN |
74.0700 USDT |
72.2000 USDT |
73.7000 USDT |
73.5500 USDT |
| 2021-12-06 |
69.0794 USDT |
265,691.6400 ZEN |
72.7600 USDT |
64.3300 USDT |
66.6400 USDT |
73.6600 USDT |
| 2021-12-05 |
76.4159 USDT |
239,779.9700 ZEN |
79.9600 USDT |
70.0000 USDT |
72.7100 USDT |
72.6400 USDT |
| 2021-12-04 |
75.5850 USDT |
608,859.2000 ZEN |
93.8600 USDT |
55.0000 USDT |
75.5200 USDT |
80.8400 USDT |
| 2021-12-03 |
99.5349 USDT |
295,267.8900 ZEN |
102.1200 USDT |
88.7300 USDT |
93.3800 USDT |
94.0400 USDT |
| 2021-12-02 |
102.7332 USDT |
208,099.8000 ZEN |
107.6800 USDT |
100.0000 USDT |
101.4100 USDT |
102.1100 USDT |
| 2021-12-01 |
112.8477 USDT |
234,666.1100 ZEN |
116.5500 USDT |
106.1900 USDT |
107.7400 USDT |
107.7100 USDT |
| 2021-11-30 |
116.9465 USDT |
443,923.6400 ZEN |
116.8700 USDT |
110.6500 USDT |
114.5300 USDT |
117.2800 USDT |
| 2021-11-29 |
110.7771 USDT |
206,364.1300 ZEN |
107.2400 USDT |
105.4100 USDT |
107.8600 USDT |
117.0100 USDT |
| 2021-11-28 |
102.7830 USDT |
237,347.6600 ZEN |
107.0700 USDT |
97.0000 USDT |
100.6800 USDT |
107.8500 USDT |
| 2021-11-27 |
110.1422 USDT |
259,738.0900 ZEN |
104.5500 USDT |
103.3000 USDT |
106.2100 USDT |
106.3100 USDT |
| 2021-11-26 |
116.5789 USDT |
555,173.9615 ZEN |
132.9300 USDT |
104.3000 USDT |
108.2500 USDT |
104.8700 USDT |
| 2021-11-25 |
123.4879 USDT |
304,424.7105 ZEN |
126.8700 USDT |
117.0900 USDT |
120.4400 USDT |
132.5600 USDT |
| 2021-11-24 |
119.1746 USDT |
755,818.6000 ZEN |
109.9100 USDT |
109.1900 USDT |
112.0300 USDT |
126.4900 USDT |
| 2021-11-23 |
107.6121 USDT |
320,237.8400 ZEN |
102.3900 USDT |
99.8900 USDT |
102.4800 USDT |
108.7700 USDT |
| 2021-11-22 |
104.7097 USDT |
319,834.9600 ZEN |
114.1600 USDT |
99.2400 USDT |
102.3800 USDT |
102.7600 USDT |
| 2021-11-21 |
104.2911 USDT |
393,469.8100 ZEN |
95.5200 USDT |
93.7400 USDT |
95.1400 USDT |
112.6600 USDT |
| 2021-11-20 |
94.7248 USDT |
253,542.4900 ZEN |
89.1100 USDT |
89.0100 USDT |
92.7600 USDT |
95.6900 USDT |