Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
47.5393 USDT |
275,565.3300 ZEN |
47.8900 USDT |
45.2800 USDT |
45.8300 USDT |
45.5800 USDT |
| 2022-02-09 |
47.5471 USDT |
121,874.8200 ZEN |
47.6200 USDT |
46.3100 USDT |
46.9900 USDT |
47.8800 USDT |
| 2022-02-08 |
46.3062 USDT |
214,466.7500 ZEN |
48.1000 USDT |
44.1400 USDT |
45.2800 USDT |
47.3200 USDT |
| 2022-02-07 |
48.0577 USDT |
157,060.4100 ZEN |
47.5300 USDT |
46.1200 USDT |
46.8600 USDT |
48.1400 USDT |
| 2022-02-06 |
45.8642 USDT |
131,313.0300 ZEN |
45.5800 USDT |
44.0600 USDT |
45.3000 USDT |
47.3500 USDT |
| 2022-02-05 |
45.7197 USDT |
222,395.5400 ZEN |
43.1200 USDT |
42.8400 USDT |
43.9400 USDT |
45.7000 USDT |
| 2022-02-04 |
40.2261 USDT |
115,417.7200 ZEN |
38.6700 USDT |
38.3600 USDT |
38.6600 USDT |
42.7600 USDT |
| 2022-02-03 |
37.7101 USDT |
89,239.9400 ZEN |
38.0700 USDT |
36.5600 USDT |
37.2500 USDT |
38.2200 USDT |
| 2022-02-02 |
39.0248 USDT |
109,386.4300 ZEN |
39.2100 USDT |
37.8500 USDT |
38.6800 USDT |
38.4100 USDT |
| 2022-02-01 |
39.8786 USDT |
116,906.5000 ZEN |
40.9300 USDT |
38.7900 USDT |
39.3000 USDT |
39.2800 USDT |
| 2022-01-31 |
39.7562 USDT |
226,513.6500 ZEN |
40.2700 USDT |
38.1800 USDT |
39.7800 USDT |
40.8800 USDT |
| 2022-01-30 |
41.1233 USDT |
151,754.7200 ZEN |
41.5400 USDT |
39.4400 USDT |
40.2700 USDT |
40.4700 USDT |
| 2022-01-29 |
41.9049 USDT |
610,735.7400 ZEN |
38.9400 USDT |
38.7800 USDT |
40.6600 USDT |
41.2000 USDT |
| 2022-01-28 |
38.0710 USDT |
570,310.1900 ZEN |
36.7600 USDT |
36.1200 USDT |
37.1400 USDT |
39.0300 USDT |
| 2022-01-27 |
36.7174 USDT |
409,060.6800 ZEN |
36.7000 USDT |
34.2000 USDT |
34.7900 USDT |
36.1800 USDT |
| 2022-01-26 |
37.6706 USDT |
453,340.8200 ZEN |
34.9600 USDT |
34.4800 USDT |
34.9200 USDT |
36.5500 USDT |
| 2022-01-25 |
34.6637 USDT |
183,401.8600 ZEN |
34.1900 USDT |
33.3400 USDT |
33.8700 USDT |
35.1200 USDT |
| 2022-01-24 |
32.1704 USDT |
258,897.7500 ZEN |
35.6400 USDT |
30.0100 USDT |
31.0300 USDT |
34.0400 USDT |
| 2022-01-23 |
35.3252 USDT |
224,611.2900 ZEN |
35.3200 USDT |
33.6800 USDT |
34.1300 USDT |
35.6600 USDT |
| 2022-01-22 |
34.8203 USDT |
374,972.7339 ZEN |
38.8300 USDT |
30.0100 USDT |
34.4400 USDT |
35.0600 USDT |
| 2022-01-21 |
42.8159 USDT |
350,798.4852 ZEN |
47.5200 USDT |
37.5300 USDT |
39.4900 USDT |
39.2800 USDT |
| 2022-01-20 |
50.4405 USDT |
102,181.2189 ZEN |
49.8500 USDT |
47.9200 USDT |
48.7700 USDT |
47.9600 USDT |
| 2022-01-19 |
50.4709 USDT |
120,042.1709 ZEN |
52.3300 USDT |
49.0200 USDT |
49.8100 USDT |
50.1700 USDT |
| 2022-01-18 |
52.2181 USDT |
116,772.8900 ZEN |
53.3000 USDT |
50.8500 USDT |
51.6900 USDT |
52.3600 USDT |
| 2022-01-17 |
53.5154 USDT |
88,156.6700 ZEN |
55.2700 USDT |
52.0000 USDT |
53.1900 USDT |
53.1200 USDT |
| 2022-01-16 |
54.8815 USDT |
71,755.4200 ZEN |
55.1200 USDT |
53.7200 USDT |
54.1700 USDT |
55.1300 USDT |
| 2022-01-15 |
54.4112 USDT |
73,613.5700 ZEN |
53.8700 USDT |
53.4100 USDT |
53.7800 USDT |
55.1600 USDT |
| 2022-01-14 |
54.2894 USDT |
222,748.1900 ZEN |
56.0400 USDT |
52.3300 USDT |
53.2400 USDT |
53.8500 USDT |
| 2022-01-13 |
58.1213 USDT |
145,784.3400 ZEN |
59.1800 USDT |
56.0200 USDT |
56.9500 USDT |
56.2600 USDT |
| 2022-01-12 |
58.3029 USDT |
157,078.9100 ZEN |
56.2400 USDT |
55.9100 USDT |
56.4900 USDT |
59.2200 USDT |
| 2022-01-11 |
56.2144 USDT |
293,532.2600 ZEN |
53.3400 USDT |
52.6900 USDT |
53.5300 USDT |
56.1400 USDT |
| 2022-01-10 |
54.6015 USDT |
143,594.3300 ZEN |
56.0000 USDT |
51.0800 USDT |
53.0300 USDT |
53.2500 USDT |
| 2022-01-09 |
56.1046 USDT |
118,024.6900 ZEN |
54.4800 USDT |
54.1400 USDT |
55.3500 USDT |
55.8100 USDT |
| 2022-01-08 |
55.2362 USDT |
162,632.5200 ZEN |
55.5000 USDT |
51.3700 USDT |
52.4500 USDT |
54.4900 USDT |
| 2022-01-07 |
54.8142 USDT |
231,511.3789 ZEN |
57.7500 USDT |
52.0500 USDT |
53.5800 USDT |
55.2800 USDT |
| 2022-01-06 |
57.8272 USDT |
173,130.2000 ZEN |
60.3100 USDT |
56.3000 USDT |
57.5600 USDT |
57.7300 USDT |
| 2022-01-05 |
65.2369 USDT |
162,871.0600 ZEN |
64.4700 USDT |
57.0000 USDT |
61.1300 USDT |
61.1300 USDT |
| 2022-01-04 |
64.3921 USDT |
80,753.1500 ZEN |
63.4900 USDT |
61.8600 USDT |
62.8400 USDT |
65.3900 USDT |
| 2022-01-03 |
64.6038 USDT |
97,712.8400 ZEN |
65.0500 USDT |
61.8200 USDT |
63.1600 USDT |
63.3700 USDT |
| 2022-01-02 |
63.8893 USDT |
54,081.7000 ZEN |
63.9800 USDT |
62.1300 USDT |
63.2100 USDT |
65.0300 USDT |
| 2022-01-01 |
62.1352 USDT |
47,812.4200 ZEN |
60.4500 USDT |
60.4500 USDT |
61.3700 USDT |
63.8800 USDT |
| 2021-12-31 |
62.5481 USDT |
87,559.5100 ZEN |
61.5600 USDT |
59.1600 USDT |
60.3200 USDT |
60.5900 USDT |
| 2021-12-30 |
61.6545 USDT |
114,849.2100 ZEN |
61.8800 USDT |
60.0000 USDT |
61.0600 USDT |
61.1400 USDT |
| 2021-12-29 |
62.2803 USDT |
175,622.9000 ZEN |
63.3500 USDT |
60.0000 USDT |
61.9100 USDT |
60.4400 USDT |
| 2021-12-28 |
66.1262 USDT |
175,525.3500 ZEN |
70.7500 USDT |
62.9000 USDT |
64.3300 USDT |
64.1700 USDT |
| 2021-12-27 |
72.0089 USDT |
110,798.3500 ZEN |
70.2600 USDT |
70.0500 USDT |
71.1100 USDT |
70.7500 USDT |
| 2021-12-26 |
68.7268 USDT |
104,841.4900 ZEN |
70.7200 USDT |
67.0000 USDT |
67.8500 USDT |
70.3400 USDT |
| 2021-12-25 |
71.1265 USDT |
76,730.3300 ZEN |
70.6400 USDT |
69.8300 USDT |
71.0000 USDT |
71.0300 USDT |
| 2021-12-24 |
71.8949 USDT |
138,066.5400 ZEN |
72.5000 USDT |
68.6200 USDT |
70.5600 USDT |
70.2400 USDT |
| 2021-12-23 |
68.7354 USDT |
128,638.4600 ZEN |
68.0500 USDT |
65.4900 USDT |
66.5800 USDT |
71.6400 USDT |