Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
94.7248 USDT |
253,542.4900 ZEN |
89.1100 USDT |
89.0100 USDT |
92.7600 USDT |
95.6900 USDT |
| 2021-11-19 |
85.9949 USDT |
240,017.1800 ZEN |
82.5100 USDT |
80.2000 USDT |
82.0000 USDT |
89.2600 USDT |
| 2021-11-18 |
86.9815 USDT |
349,505.4700 ZEN |
86.3700 USDT |
80.9200 USDT |
82.6200 USDT |
82.1900 USDT |
| 2021-11-17 |
83.1651 USDT |
151,006.2100 ZEN |
83.8700 USDT |
80.1000 USDT |
81.7400 USDT |
86.0500 USDT |
| 2021-11-16 |
86.7546 USDT |
250,876.4800 ZEN |
93.8800 USDT |
80.4900 USDT |
84.7700 USDT |
84.9300 USDT |
| 2021-11-15 |
94.9737 USDT |
149,538.6600 ZEN |
95.9100 USDT |
91.9200 USDT |
93.1600 USDT |
94.6200 USDT |
| 2021-11-14 |
94.9264 USDT |
113,635.8200 ZEN |
95.9000 USDT |
92.5000 USDT |
94.2600 USDT |
95.5700 USDT |
| 2021-11-13 |
99.3374 USDT |
216,608.6700 ZEN |
100.0500 USDT |
93.7800 USDT |
95.7000 USDT |
95.7200 USDT |
| 2021-11-12 |
100.5239 USDT |
295,423.7600 ZEN |
105.2900 USDT |
94.3000 USDT |
97.2400 USDT |
100.1700 USDT |
| 2021-11-11 |
104.6828 USDT |
616,814.0100 ZEN |
92.9200 USDT |
90.2700 USDT |
93.5400 USDT |
106.0000 USDT |
| 2021-11-10 |
97.4494 USDT |
434,265.6200 ZEN |
103.2800 USDT |
85.0000 USDT |
92.9400 USDT |
91.6300 USDT |
| 2021-11-09 |
99.9553 USDT |
696,677.2700 ZEN |
90.9700 USDT |
89.0800 USDT |
91.8200 USDT |
104.6900 USDT |
| 2021-11-08 |
88.8372 USDT |
299,359.6800 ZEN |
84.5500 USDT |
83.5300 USDT |
86.7400 USDT |
90.6300 USDT |
| 2021-11-07 |
83.4558 USDT |
77,867.1000 ZEN |
83.1600 USDT |
82.1900 USDT |
82.8300 USDT |
85.5700 USDT |
| 2021-11-06 |
83.1502 USDT |
90,497.6400 ZEN |
85.4100 USDT |
80.1000 USDT |
82.2500 USDT |
83.1300 USDT |
| 2021-11-05 |
85.8875 USDT |
133,834.4400 ZEN |
84.6400 USDT |
83.2000 USDT |
84.7600 USDT |
86.3700 USDT |
| 2021-11-04 |
86.3847 USDT |
256,669.7600 ZEN |
86.1300 USDT |
81.6200 USDT |
83.6400 USDT |
84.7500 USDT |
| 2021-11-03 |
84.2935 USDT |
201,225.5200 ZEN |
85.3000 USDT |
80.5200 USDT |
82.9300 USDT |
85.7900 USDT |
| 2021-11-02 |
87.3973 USDT |
248,959.2300 ZEN |
86.7700 USDT |
84.8300 USDT |
85.8700 USDT |
85.5500 USDT |
| 2021-11-01 |
85.7457 USDT |
425,063.8500 ZEN |
87.8100 USDT |
81.6200 USDT |
84.6800 USDT |
86.9200 USDT |
| 2021-10-31 |
104.3268 USDT |
2,461,575.0646 ZEN |
78.0600 USDT |
77.6400 USDT |
80.2500 USDT |
87.3200 USDT |
| 2021-10-30 |
76.3486 USDT |
133,432.3200 ZEN |
78.6100 USDT |
74.3300 USDT |
75.9800 USDT |
76.7700 USDT |
| 2021-10-29 |
77.5483 USDT |
110,690.2600 ZEN |
76.1000 USDT |
75.0600 USDT |
76.8500 USDT |
78.4500 USDT |
| 2021-10-28 |
74.5770 USDT |
177,162.3700 ZEN |
74.1600 USDT |
71.8700 USDT |
73.7100 USDT |
75.6600 USDT |
| 2021-10-27 |
77.5664 USDT |
264,225.8700 ZEN |
85.1800 USDT |
69.5000 USDT |
75.4000 USDT |
74.2600 USDT |
| 2021-10-26 |
86.5079 USDT |
154,929.5500 ZEN |
89.5300 USDT |
83.4600 USDT |
84.8500 USDT |
84.4000 USDT |
| 2021-10-25 |
90.8774 USDT |
112,184.4100 ZEN |
91.1900 USDT |
88.6800 USDT |
89.3900 USDT |
89.1300 USDT |
| 2021-10-24 |
91.7217 USDT |
163,636.8800 ZEN |
89.0800 USDT |
88.0500 USDT |
89.1100 USDT |
91.6900 USDT |
| 2021-10-23 |
89.6278 USDT |
181,417.8000 ZEN |
87.5000 USDT |
86.4200 USDT |
88.9500 USDT |
89.2200 USDT |
| 2021-10-22 |
86.8161 USDT |
145,811.8300 ZEN |
86.3700 USDT |
84.4000 USDT |
85.4700 USDT |
86.9600 USDT |
| 2021-10-21 |
84.5379 USDT |
226,344.0200 ZEN |
82.9400 USDT |
80.5000 USDT |
82.7400 USDT |
86.0400 USDT |
| 2021-10-20 |
80.6464 USDT |
168,236.1400 ZEN |
77.8100 USDT |
77.5100 USDT |
77.9100 USDT |
82.9000 USDT |
| 2021-10-19 |
80.1387 USDT |
211,612.1100 ZEN |
78.8200 USDT |
75.9800 USDT |
77.5400 USDT |
77.7800 USDT |
| 2021-10-18 |
78.9793 USDT |
218,943.4300 ZEN |
79.1100 USDT |
75.8800 USDT |
77.1700 USDT |
79.1500 USDT |
| 2021-10-17 |
76.2830 USDT |
89,901.1900 ZEN |
78.7500 USDT |
73.0500 USDT |
75.2900 USDT |
76.5000 USDT |
| 2021-10-16 |
80.4510 USDT |
107,091.1900 ZEN |
78.7900 USDT |
78.0700 USDT |
79.0000 USDT |
78.8500 USDT |
| 2021-10-15 |
76.5232 USDT |
140,688.5800 ZEN |
77.8800 USDT |
73.9500 USDT |
75.7800 USDT |
79.0100 USDT |
| 2021-10-14 |
76.4830 USDT |
185,536.1700 ZEN |
73.2900 USDT |
72.4300 USDT |
73.4100 USDT |
78.1300 USDT |
| 2021-10-13 |
71.3601 USDT |
74,022.7800 ZEN |
72.5700 USDT |
69.7400 USDT |
70.9000 USDT |
72.3600 USDT |
| 2021-10-12 |
71.4584 USDT |
108,967.1000 ZEN |
74.6100 USDT |
69.0100 USDT |
70.5200 USDT |
71.2400 USDT |
| 2021-10-11 |
75.8577 USDT |
71,616.5600 ZEN |
74.3300 USDT |
73.3300 USDT |
74.8700 USDT |
74.3600 USDT |
| 2021-10-10 |
78.0275 USDT |
73,016.5600 ZEN |
80.1500 USDT |
74.2000 USDT |
75.4100 USDT |
75.2800 USDT |
| 2021-10-09 |
79.3284 USDT |
96,618.9700 ZEN |
78.1700 USDT |
77.1900 USDT |
78.4200 USDT |
80.0500 USDT |
| 2021-10-08 |
81.0855 USDT |
165,064.1300 ZEN |
78.6400 USDT |
77.8000 USDT |
79.1200 USDT |
83.5100 USDT |
| 2021-10-07 |
78.6629 USDT |
162,375.0800 ZEN |
79.0100 USDT |
75.3200 USDT |
77.3500 USDT |
78.1700 USDT |
| 2021-10-06 |
77.1370 USDT |
242,672.7800 ZEN |
78.1100 USDT |
71.0300 USDT |
72.1400 USDT |
78.6400 USDT |
| 2021-10-05 |
75.8218 USDT |
99,499.1300 ZEN |
75.3400 USDT |
74.2000 USDT |
75.2500 USDT |
77.0600 USDT |
| 2021-10-04 |
74.6117 USDT |
158,573.9700 ZEN |
77.7000 USDT |
71.4800 USDT |
74.2300 USDT |
74.4400 USDT |
| 2021-10-03 |
77.7334 USDT |
124,266.2100 ZEN |
75.1200 USDT |
73.4000 USDT |
75.0800 USDT |
76.7800 USDT |
| 2021-10-02 |
75.3522 USDT |
85,571.9300 ZEN |
75.4100 USDT |
72.9700 USDT |
73.7200 USDT |
76.9800 USDT |