Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
76.3486 USDT |
133,432.3200 ZEN |
78.6100 USDT |
74.3300 USDT |
75.9800 USDT |
76.7700 USDT |
| 2021-10-29 |
77.5483 USDT |
110,690.2600 ZEN |
76.1000 USDT |
75.0600 USDT |
76.8500 USDT |
78.4500 USDT |
| 2021-10-28 |
74.5770 USDT |
177,162.3700 ZEN |
74.1600 USDT |
71.8700 USDT |
73.7100 USDT |
75.6600 USDT |
| 2021-10-27 |
77.5664 USDT |
264,225.8700 ZEN |
85.1800 USDT |
69.5000 USDT |
75.4000 USDT |
74.2600 USDT |
| 2021-10-26 |
86.5079 USDT |
154,929.5500 ZEN |
89.5300 USDT |
83.4600 USDT |
84.8500 USDT |
84.4000 USDT |
| 2021-10-25 |
90.8774 USDT |
112,184.4100 ZEN |
91.1900 USDT |
88.6800 USDT |
89.3900 USDT |
89.1300 USDT |
| 2021-10-24 |
91.7217 USDT |
163,636.8800 ZEN |
89.0800 USDT |
88.0500 USDT |
89.1100 USDT |
91.6900 USDT |
| 2021-10-23 |
89.6278 USDT |
181,417.8000 ZEN |
87.5000 USDT |
86.4200 USDT |
88.9500 USDT |
89.2200 USDT |
| 2021-10-22 |
86.8161 USDT |
145,811.8300 ZEN |
86.3700 USDT |
84.4000 USDT |
85.4700 USDT |
86.9600 USDT |
| 2021-10-21 |
84.5379 USDT |
226,344.0200 ZEN |
82.9400 USDT |
80.5000 USDT |
82.7400 USDT |
86.0400 USDT |
| 2021-10-20 |
80.6464 USDT |
168,236.1400 ZEN |
77.8100 USDT |
77.5100 USDT |
77.9100 USDT |
82.9000 USDT |
| 2021-10-19 |
80.1387 USDT |
211,612.1100 ZEN |
78.8200 USDT |
75.9800 USDT |
77.5400 USDT |
77.7800 USDT |
| 2021-10-18 |
78.9793 USDT |
218,943.4300 ZEN |
79.1100 USDT |
75.8800 USDT |
77.1700 USDT |
79.1500 USDT |
| 2021-10-17 |
76.2830 USDT |
89,901.1900 ZEN |
78.7500 USDT |
73.0500 USDT |
75.2900 USDT |
76.5000 USDT |
| 2021-10-16 |
80.4510 USDT |
107,091.1900 ZEN |
78.7900 USDT |
78.0700 USDT |
79.0000 USDT |
78.8500 USDT |
| 2021-10-15 |
76.5232 USDT |
140,688.5800 ZEN |
77.8800 USDT |
73.9500 USDT |
75.7800 USDT |
79.0100 USDT |
| 2021-10-14 |
76.4830 USDT |
185,536.1700 ZEN |
73.2900 USDT |
72.4300 USDT |
73.4100 USDT |
78.1300 USDT |
| 2021-10-13 |
71.3601 USDT |
74,022.7800 ZEN |
72.5700 USDT |
69.7400 USDT |
70.9000 USDT |
72.3600 USDT |
| 2021-10-12 |
71.4584 USDT |
108,967.1000 ZEN |
74.6100 USDT |
69.0100 USDT |
70.5200 USDT |
71.2400 USDT |
| 2021-10-11 |
75.8577 USDT |
71,616.5600 ZEN |
74.3300 USDT |
73.3300 USDT |
74.8700 USDT |
74.3600 USDT |
| 2021-10-10 |
78.0275 USDT |
73,016.5600 ZEN |
80.1500 USDT |
74.2000 USDT |
75.4100 USDT |
75.2800 USDT |
| 2021-10-09 |
79.3284 USDT |
96,618.9700 ZEN |
78.1700 USDT |
77.1900 USDT |
78.4200 USDT |
80.0500 USDT |
| 2021-10-08 |
81.0855 USDT |
165,064.1300 ZEN |
78.6400 USDT |
77.8000 USDT |
79.1200 USDT |
83.5100 USDT |
| 2021-10-07 |
78.6629 USDT |
162,375.0800 ZEN |
79.0100 USDT |
75.3200 USDT |
77.3500 USDT |
78.1700 USDT |
| 2021-10-06 |
77.1370 USDT |
242,672.7800 ZEN |
78.1100 USDT |
71.0300 USDT |
72.1400 USDT |
78.6400 USDT |
| 2021-10-05 |
75.8218 USDT |
99,499.1300 ZEN |
75.3400 USDT |
74.2000 USDT |
75.2500 USDT |
77.0600 USDT |
| 2021-10-04 |
74.6117 USDT |
158,573.9700 ZEN |
77.7000 USDT |
71.4800 USDT |
74.2300 USDT |
74.4400 USDT |
| 2021-10-03 |
77.7334 USDT |
124,266.2100 ZEN |
75.1200 USDT |
73.4000 USDT |
75.0800 USDT |
76.7800 USDT |
| 2021-10-02 |
75.3522 USDT |
85,571.9300 ZEN |
75.4100 USDT |
72.9700 USDT |
73.7200 USDT |
76.9800 USDT |
| 2021-10-01 |
72.9289 USDT |
273,302.6800 ZEN |
69.1600 USDT |
68.1400 USDT |
68.7800 USDT |
74.0600 USDT |
| 2021-09-30 |
68.3620 USDT |
150,030.0000 ZEN |
65.0300 USDT |
64.8100 USDT |
68.0000 USDT |
68.6300 USDT |
| 2021-09-29 |
65.7835 USDT |
99,804.7900 ZEN |
63.1200 USDT |
62.9100 USDT |
63.9800 USDT |
63.6900 USDT |
| 2021-09-28 |
65.2047 USDT |
180,072.5200 ZEN |
65.3300 USDT |
62.4400 USDT |
63.6300 USDT |
64.1100 USDT |
| 2021-09-27 |
68.0343 USDT |
143,479.6600 ZEN |
65.9400 USDT |
64.6000 USDT |
66.5800 USDT |
66.8400 USDT |
| 2021-09-26 |
65.8394 USDT |
308,185.4014 ZEN |
67.5800 USDT |
60.7700 USDT |
63.5000 USDT |
67.1300 USDT |
| 2021-09-25 |
67.5912 USDT |
130,042.4900 ZEN |
67.9400 USDT |
64.8900 USDT |
66.8900 USDT |
67.5600 USDT |
| 2021-09-24 |
69.5880 USDT |
372,945.9995 ZEN |
78.2100 USDT |
64.2000 USDT |
67.9300 USDT |
69.0700 USDT |
| 2021-09-23 |
76.6260 USDT |
174,327.2400 ZEN |
78.7600 USDT |
73.7900 USDT |
75.4800 USDT |
77.4400 USDT |
| 2021-09-22 |
72.8471 USDT |
138,175.2500 ZEN |
68.5500 USDT |
67.0900 USDT |
70.2700 USDT |
77.1900 USDT |
| 2021-09-21 |
75.1313 USDT |
178,882.9977 ZEN |
76.2000 USDT |
68.8800 USDT |
70.1400 USDT |
68.9800 USDT |
| 2021-09-20 |
81.8769 USDT |
216,097.3900 ZEN |
92.6400 USDT |
75.7100 USDT |
77.7100 USDT |
77.7100 USDT |
| 2021-09-19 |
93.5799 USDT |
82,657.2000 ZEN |
95.5700 USDT |
90.9400 USDT |
92.1900 USDT |
91.6200 USDT |
| 2021-09-18 |
96.0155 USDT |
104,070.5500 ZEN |
93.9400 USDT |
92.4500 USDT |
94.8000 USDT |
94.9600 USDT |
| 2021-09-17 |
98.1427 USDT |
277,490.2900 ZEN |
102.7100 USDT |
93.0000 USDT |
93.9600 USDT |
93.8000 USDT |
| 2021-09-16 |
106.0145 USDT |
765,845.3300 ZEN |
108.5100 USDT |
98.1000 USDT |
101.6600 USDT |
104.5100 USDT |
| 2021-09-15 |
102.8789 USDT |
633,583.7592 ZEN |
85.3400 USDT |
83.8200 USDT |
85.2600 USDT |
107.7200 USDT |
| 2021-09-14 |
82.3095 USDT |
86,259.7100 ZEN |
80.5000 USDT |
79.4200 USDT |
81.5900 USDT |
81.4700 USDT |
| 2021-09-13 |
79.6364 USDT |
138,962.3500 ZEN |
84.3000 USDT |
75.0000 USDT |
78.8400 USDT |
80.8900 USDT |
| 2021-09-12 |
83.2970 USDT |
84,609.1600 ZEN |
80.6400 USDT |
79.2900 USDT |
80.5500 USDT |
82.9400 USDT |
| 2021-09-11 |
81.5473 USDT |
97,334.4400 ZEN |
79.2300 USDT |
77.7800 USDT |
80.0800 USDT |
83.0700 USDT |