Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
82.2234 USDT |
146,702.3400 ZEN |
88.3600 USDT |
76.6200 USDT |
78.4700 USDT |
79.0000 USDT |
| 2021-09-09 |
82.4010 USDT |
181,895.4500 ZEN |
80.8500 USDT |
78.1000 USDT |
79.7000 USDT |
87.2500 USDT |
| 2021-09-08 |
78.2656 USDT |
288,684.4083 ZEN |
82.2000 USDT |
71.4000 USDT |
76.5300 USDT |
79.6800 USDT |
| 2021-09-07 |
89.8313 USDT |
449,867.4318 ZEN |
105.5500 USDT |
72.4000 USDT |
82.2200 USDT |
80.9200 USDT |
| 2021-09-06 |
106.9758 USDT |
127,453.3311 ZEN |
108.1600 USDT |
103.3600 USDT |
105.9700 USDT |
104.9100 USDT |
| 2021-09-05 |
105.5966 USDT |
106,475.7163 ZEN |
103.1000 USDT |
102.0600 USDT |
103.3700 USDT |
109.5700 USDT |
| 2021-09-04 |
104.9682 USDT |
151,038.6540 ZEN |
105.4500 USDT |
101.0000 USDT |
103.0100 USDT |
102.9800 USDT |
| 2021-09-03 |
98.6635 USDT |
261,682.6988 ZEN |
92.6800 USDT |
91.5200 USDT |
92.9500 USDT |
102.6400 USDT |
| 2021-09-02 |
93.1102 USDT |
159,069.6113 ZEN |
92.6600 USDT |
90.5500 USDT |
91.4600 USDT |
91.3200 USDT |
| 2021-09-01 |
91.0324 USDT |
131,188.8457 ZEN |
92.2400 USDT |
88.8000 USDT |
90.0900 USDT |
91.0200 USDT |
| 2021-08-31 |
89.4056 USDT |
224,175.8161 ZEN |
87.3300 USDT |
84.4300 USDT |
85.9400 USDT |
90.3300 USDT |
| 2021-08-30 |
89.9801 USDT |
243,601.8640 ZEN |
87.9700 USDT |
85.9700 USDT |
88.2800 USDT |
88.3500 USDT |
| 2021-08-29 |
85.6946 USDT |
155,575.2221 ZEN |
83.3100 USDT |
81.2000 USDT |
82.5700 USDT |
88.2400 USDT |
| 2021-08-28 |
85.6500 USDT |
161,958.2136 ZEN |
86.6800 USDT |
82.3800 USDT |
83.1100 USDT |
82.7600 USDT |
| 2021-08-27 |
81.6398 USDT |
202,656.5694 ZEN |
80.1200 USDT |
76.7500 USDT |
79.7600 USDT |
85.1200 USDT |
| 2021-08-26 |
80.4319 USDT |
184,978.2359 ZEN |
84.4480 USDT |
77.2450 USDT |
79.2300 USDT |
79.8300 USDT |
| 2021-08-25 |
85.2235 USDT |
494,092.5541 ZEN |
80.0260 USDT |
79.6000 USDT |
84.3270 USDT |
84.3290 USDT |
| 2021-08-24 |
78.0622 USDT |
209,945.1584 ZEN |
79.6900 USDT |
74.2000 USDT |
75.9690 USDT |
78.0090 USDT |
| 2021-08-23 |
78.2216 USDT |
223,634.1031 ZEN |
75.0360 USDT |
74.9590 USDT |
76.4990 USDT |
80.1170 USDT |
| 2021-08-22 |
75.1192 USDT |
138,368.3933 ZEN |
76.9930 USDT |
72.1270 USDT |
73.6590 USDT |
74.2000 USDT |
| 2021-08-21 |
74.2808 USDT |
163,039.7667 ZEN |
75.3480 USDT |
71.0800 USDT |
74.3090 USDT |
75.9040 USDT |
| 2021-08-20 |
73.4253 USDT |
131,813.2578 ZEN |
72.5250 USDT |
70.8910 USDT |
72.0060 USDT |
75.0000 USDT |
| 2021-08-19 |
67.3767 USDT |
145,387.1622 ZEN |
66.9700 USDT |
64.4000 USDT |
65.5830 USDT |
71.8020 USDT |
| 2021-08-18 |
67.3439 USDT |
179,198.6474 ZEN |
68.8990 USDT |
63.3340 USDT |
66.3870 USDT |
66.9970 USDT |
| 2021-08-17 |
75.0550 USDT |
270,444.0416 ZEN |
73.2640 USDT |
69.3000 USDT |
71.1030 USDT |
70.7250 USDT |
| 2021-08-16 |
74.0996 USDT |
174,069.8943 ZEN |
72.7000 USDT |
72.0950 USDT |
73.3280 USDT |
73.3240 USDT |
| 2021-08-15 |
71.0192 USDT |
158,096.6490 ZEN |
71.9160 USDT |
68.6000 USDT |
69.7430 USDT |
72.7260 USDT |
| 2021-08-14 |
72.2158 USDT |
133,482.0346 ZEN |
75.4770 USDT |
69.6190 USDT |
71.2380 USDT |
72.4160 USDT |
| 2021-08-13 |
71.8023 USDT |
103,325.2415 ZEN |
68.2280 USDT |
67.3440 USDT |
69.4490 USDT |
73.3600 USDT |
| 2021-08-12 |
70.8087 USDT |
189,275.2188 ZEN |
71.3900 USDT |
65.7920 USDT |
67.4200 USDT |
67.7150 USDT |
| 2021-08-11 |
72.0524 USDT |
155,944.8195 ZEN |
70.7110 USDT |
69.8620 USDT |
70.7460 USDT |
71.7050 USDT |
| 2021-08-10 |
69.5168 USDT |
190,142.1614 ZEN |
66.4070 USDT |
65.1960 USDT |
66.8640 USDT |
70.8870 USDT |
| 2021-08-09 |
64.7764 USDT |
128,729.3291 ZEN |
63.0400 USDT |
60.7520 USDT |
62.0990 USDT |
64.9610 USDT |
| 2021-08-08 |
66.6216 USDT |
246,337.9859 ZEN |
67.4010 USDT |
61.8400 USDT |
63.0570 USDT |
63.1210 USDT |
| 2021-08-07 |
66.5818 USDT |
152,585.7624 ZEN |
65.3790 USDT |
64.3880 USDT |
65.9200 USDT |
66.8700 USDT |
| 2021-08-06 |
64.3768 USDT |
134,941.0977 ZEN |
64.6500 USDT |
62.8050 USDT |
63.7350 USDT |
65.3420 USDT |
| 2021-08-05 |
63.4369 USDT |
214,299.3810 ZEN |
60.1220 USDT |
59.1940 USDT |
60.2360 USDT |
64.6630 USDT |
| 2021-08-04 |
59.0006 USDT |
79,102.4362 ZEN |
58.0880 USDT |
57.3400 USDT |
58.2360 USDT |
59.8460 USDT |
| 2021-08-03 |
56.4312 USDT |
88,624.3104 ZEN |
57.2310 USDT |
54.8000 USDT |
55.7300 USDT |
58.5480 USDT |
| 2021-08-02 |
57.0330 USDT |
112,812.9633 ZEN |
56.0100 USDT |
55.5570 USDT |
56.9620 USDT |
57.0380 USDT |
| 2021-08-01 |
59.4003 USDT |
123,174.9169 ZEN |
58.6040 USDT |
57.1400 USDT |
57.9110 USDT |
57.5970 USDT |
| 2021-07-31 |
57.6924 USDT |
115,494.0293 ZEN |
57.5060 USDT |
55.6600 USDT |
56.5590 USDT |
59.0300 USDT |
| 2021-07-30 |
55.6989 USDT |
109,404.0116 ZEN |
56.8710 USDT |
53.5020 USDT |
54.1970 USDT |
56.7150 USDT |
| 2021-07-29 |
55.1116 USDT |
78,293.6045 ZEN |
56.4400 USDT |
54.1000 USDT |
54.7300 USDT |
55.8800 USDT |
| 2021-07-28 |
56.5513 USDT |
141,836.0981 ZEN |
55.3200 USDT |
54.3260 USDT |
55.8900 USDT |
56.1140 USDT |
| 2021-07-27 |
54.2208 USDT |
125,000.0273 ZEN |
54.8000 USDT |
52.1000 USDT |
53.5600 USDT |
54.6500 USDT |
| 2021-07-26 |
56.8465 USDT |
250,926.2156 ZEN |
51.6600 USDT |
51.5800 USDT |
52.7700 USDT |
55.7000 USDT |
| 2021-07-25 |
51.1448 USDT |
162,972.5883 ZEN |
52.2100 USDT |
48.8300 USDT |
50.0300 USDT |
51.1100 USDT |
| 2021-07-24 |
51.9901 USDT |
154,696.8259 ZEN |
50.7100 USDT |
50.2000 USDT |
51.0300 USDT |
51.8600 USDT |
| 2021-07-23 |
49.3973 USDT |
171,694.0553 ZEN |
48.5200 USDT |
47.4500 USDT |
47.9900 USDT |
50.3700 USDT |