Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
55.1722 USDT |
612,282.0867 ZEN |
56.2400 USDT |
47.3500 USDT |
51.9900 USDT |
55.7200 USDT |
| 2021-06-21 |
65.8968 USDT |
348,334.0460 ZEN |
78.2000 USDT |
55.7700 USDT |
58.7100 USDT |
57.0900 USDT |
| 2021-06-20 |
76.2949 USDT |
110,956.0818 ZEN |
79.5800 USDT |
72.5000 USDT |
74.3300 USDT |
78.9400 USDT |
| 2021-06-19 |
81.3134 USDT |
100,216.8041 ZEN |
81.1700 USDT |
78.0000 USDT |
79.6800 USDT |
80.2500 USDT |
| 2021-06-18 |
81.8007 USDT |
130,772.7435 ZEN |
85.9000 USDT |
77.9000 USDT |
79.0300 USDT |
79.4400 USDT |
| 2021-06-17 |
88.0520 USDT |
114,172.1962 ZEN |
89.8200 USDT |
83.1000 USDT |
84.3900 USDT |
84.3800 USDT |
| 2021-06-16 |
87.1295 USDT |
279,214.8255 ZEN |
85.7400 USDT |
81.4700 USDT |
83.2100 USDT |
89.2100 USDT |
| 2021-06-15 |
84.0583 USDT |
123,231.3808 ZEN |
84.5800 USDT |
81.0000 USDT |
82.3500 USDT |
86.0800 USDT |
| 2021-06-14 |
83.3977 USDT |
113,062.9599 ZEN |
83.8500 USDT |
81.1200 USDT |
82.2100 USDT |
83.5400 USDT |
| 2021-06-13 |
79.5786 USDT |
119,476.6636 ZEN |
78.6200 USDT |
76.2300 USDT |
77.6500 USDT |
83.2200 USDT |
| 2021-06-12 |
77.4039 USDT |
249,699.3237 ZEN |
79.5200 USDT |
72.1400 USDT |
74.3700 USDT |
79.3100 USDT |
| 2021-06-11 |
83.4670 USDT |
114,117.2046 ZEN |
87.1100 USDT |
78.5000 USDT |
80.9100 USDT |
80.7700 USDT |
| 2021-06-10 |
89.1456 USDT |
210,318.7108 ZEN |
92.7100 USDT |
84.5200 USDT |
87.1400 USDT |
87.4400 USDT |
| 2021-06-09 |
83.3924 USDT |
227,154.0652 ZEN |
83.0700 USDT |
76.5000 USDT |
78.8300 USDT |
87.6400 USDT |
| 2021-06-08 |
81.2429 USDT |
337,763.4015 ZEN |
86.4200 USDT |
73.2300 USDT |
78.4300 USDT |
82.9100 USDT |
| 2021-06-07 |
95.2678 USDT |
116,984.7731 ZEN |
96.8200 USDT |
87.3100 USDT |
89.5300 USDT |
89.5300 USDT |
| 2021-06-06 |
97.4097 USDT |
90,851.2310 ZEN |
98.6600 USDT |
94.1100 USDT |
95.6300 USDT |
97.0500 USDT |
| 2021-06-05 |
101.0421 USDT |
209,544.8414 ZEN |
103.5100 USDT |
93.9000 USDT |
96.5700 USDT |
97.4700 USDT |
| 2021-06-04 |
103.9490 USDT |
239,159.4196 ZEN |
112.9700 USDT |
99.5500 USDT |
103.0000 USDT |
105.0200 USDT |
| 2021-06-03 |
112.3157 USDT |
217,501.8174 ZEN |
109.2100 USDT |
108.6200 USDT |
110.3700 USDT |
112.9200 USDT |
| 2021-06-02 |
108.3890 USDT |
191,111.0066 ZEN |
105.5100 USDT |
103.0000 USDT |
104.2800 USDT |
109.7500 USDT |
| 2021-06-01 |
106.9822 USDT |
223,817.8834 ZEN |
107.6300 USDT |
103.1500 USDT |
105.3400 USDT |
105.2000 USDT |
| 2021-05-31 |
105.1583 USDT |
315,517.0707 ZEN |
106.2500 USDT |
100.0000 USDT |
102.3000 USDT |
107.2600 USDT |
| 2021-05-30 |
112.2065 USDT |
427,201.3118 ZEN |
121.5400 USDT |
105.8800 USDT |
108.8800 USDT |
107.8000 USDT |
| 2021-05-29 |
110.2881 USDT |
923,923.4188 ZEN |
99.2700 USDT |
96.1100 USDT |
107.6500 USDT |
115.0400 USDT |
| 2021-05-28 |
96.0486 USDT |
402,788.4043 ZEN |
103.5700 USDT |
87.0400 USDT |
90.7500 USDT |
93.3600 USDT |
| 2021-05-27 |
101.0370 USDT |
294,985.5510 ZEN |
108.7800 USDT |
95.0000 USDT |
97.7500 USDT |
101.9100 USDT |
| 2021-05-26 |
100.3822 USDT |
378,029.3981 ZEN |
99.7500 USDT |
95.0000 USDT |
98.7000 USDT |
107.0800 USDT |
| 2021-05-25 |
96.5643 USDT |
584,182.7141 ZEN |
106.7000 USDT |
86.3200 USDT |
91.5500 USDT |
99.0000 USDT |
| 2021-05-24 |
89.2998 USDT |
608,205.8660 ZEN |
72.2300 USDT |
70.8000 USDT |
75.1800 USDT |
103.3800 USDT |
| 2021-05-23 |
75.3607 USDT |
715,307.5199 ZEN |
91.2200 USDT |
60.0000 USDT |
67.0000 USDT |
71.7400 USDT |
| 2021-05-22 |
94.3218 USDT |
747,725.2358 ZEN |
100.8700 USDT |
86.0100 USDT |
90.5200 USDT |
94.8900 USDT |
| 2021-05-21 |
93.5463 USDT |
896,585.8234 ZEN |
84.2600 USDT |
77.0300 USDT |
89.2100 USDT |
101.3300 USDT |
| 2021-05-20 |
79.3123 USDT |
377,536.6031 ZEN |
72.7400 USDT |
63.7000 USDT |
71.8800 USDT |
82.1400 USDT |
| 2021-05-19 |
87.6584 USDT |
677,875.2574 ZEN |
115.1000 USDT |
53.3300 USDT |
79.0700 USDT |
78.3300 USDT |
| 2021-05-18 |
116.1527 USDT |
238,955.5528 ZEN |
114.7500 USDT |
109.9400 USDT |
114.3800 USDT |
115.3600 USDT |
| 2021-05-17 |
117.2023 USDT |
356,133.0548 ZEN |
125.5100 USDT |
109.4300 USDT |
113.1700 USDT |
111.6900 USDT |
| 2021-05-16 |
127.9787 USDT |
197,446.3370 ZEN |
127.5800 USDT |
117.4100 USDT |
122.5900 USDT |
123.9000 USDT |
| 2021-05-15 |
139.6746 USDT |
278,499.6393 ZEN |
148.4900 USDT |
126.0000 USDT |
129.3700 USDT |
127.7700 USDT |
| 2021-05-14 |
138.9595 USDT |
196,384.1990 ZEN |
137.0700 USDT |
132.5100 USDT |
136.7000 USDT |
144.7300 USDT |
| 2021-05-13 |
139.6636 USDT |
534,676.0773 ZEN |
131.6000 USDT |
123.0000 USDT |
133.1300 USDT |
133.3900 USDT |
| 2021-05-12 |
149.1831 USDT |
398,786.4672 ZEN |
146.4100 USDT |
139.3000 USDT |
146.8700 USDT |
139.6100 USDT |
| 2021-05-11 |
137.8805 USDT |
286,386.8303 ZEN |
128.7600 USDT |
124.4000 USDT |
128.3700 USDT |
141.7000 USDT |
| 2021-05-10 |
134.7019 USDT |
225,418.5464 ZEN |
145.3400 USDT |
118.0000 USDT |
128.0400 USDT |
131.3600 USDT |
| 2021-05-09 |
140.8686 USDT |
243,778.3705 ZEN |
142.9100 USDT |
135.0000 USDT |
139.5800 USDT |
141.8100 USDT |
| 2021-05-08 |
154.3653 USDT |
965,942.9476 ZEN |
146.5100 USDT |
139.2600 USDT |
144.7200 USDT |
143.4000 USDT |
| 2021-05-07 |
124.7430 USDT |
272,679.6202 ZEN |
127.3600 USDT |
117.5300 USDT |
122.2700 USDT |
121.7100 USDT |
| 2021-05-06 |
120.4441 USDT |
288,152.2783 ZEN |
118.3300 USDT |
111.6200 USDT |
114.4200 USDT |
127.1500 USDT |
| 2021-05-05 |
114.2343 USDT |
214,704.9117 ZEN |
111.9000 USDT |
110.2300 USDT |
113.3800 USDT |
117.4500 USDT |
| 2021-05-04 |
111.2565 USDT |
227,865.9300 ZEN |
116.9600 USDT |
105.3900 USDT |
109.9900 USDT |
109.3500 USDT |