Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
108.3890 USDT |
191,111.0066 ZEN |
105.5100 USDT |
103.0000 USDT |
104.2800 USDT |
109.7500 USDT |
| 2021-06-01 |
106.9822 USDT |
223,817.8834 ZEN |
107.6300 USDT |
103.1500 USDT |
105.3400 USDT |
105.2000 USDT |
| 2021-05-31 |
105.1583 USDT |
315,517.0707 ZEN |
106.2500 USDT |
100.0000 USDT |
102.3000 USDT |
107.2600 USDT |
| 2021-05-30 |
112.2065 USDT |
427,201.3118 ZEN |
121.5400 USDT |
105.8800 USDT |
108.8800 USDT |
107.8000 USDT |
| 2021-05-29 |
110.2881 USDT |
923,923.4188 ZEN |
99.2700 USDT |
96.1100 USDT |
107.6500 USDT |
115.0400 USDT |
| 2021-05-28 |
96.0486 USDT |
402,788.4043 ZEN |
103.5700 USDT |
87.0400 USDT |
90.7500 USDT |
93.3600 USDT |
| 2021-05-27 |
101.0370 USDT |
294,985.5510 ZEN |
108.7800 USDT |
95.0000 USDT |
97.7500 USDT |
101.9100 USDT |
| 2021-05-26 |
100.3822 USDT |
378,029.3981 ZEN |
99.7500 USDT |
95.0000 USDT |
98.7000 USDT |
107.0800 USDT |
| 2021-05-25 |
96.5643 USDT |
584,182.7141 ZEN |
106.7000 USDT |
86.3200 USDT |
91.5500 USDT |
99.0000 USDT |
| 2021-05-24 |
89.2998 USDT |
608,205.8660 ZEN |
72.2300 USDT |
70.8000 USDT |
75.1800 USDT |
103.3800 USDT |
| 2021-05-23 |
75.3607 USDT |
715,307.5199 ZEN |
91.2200 USDT |
60.0000 USDT |
67.0000 USDT |
71.7400 USDT |
| 2021-05-22 |
94.3218 USDT |
747,725.2358 ZEN |
100.8700 USDT |
86.0100 USDT |
90.5200 USDT |
94.8900 USDT |
| 2021-05-21 |
93.5463 USDT |
896,585.8234 ZEN |
84.2600 USDT |
77.0300 USDT |
89.2100 USDT |
101.3300 USDT |
| 2021-05-20 |
79.3123 USDT |
377,536.6031 ZEN |
72.7400 USDT |
63.7000 USDT |
71.8800 USDT |
82.1400 USDT |
| 2021-05-19 |
87.6584 USDT |
677,875.2574 ZEN |
115.1000 USDT |
53.3300 USDT |
79.0700 USDT |
78.3300 USDT |
| 2021-05-18 |
116.1527 USDT |
238,955.5528 ZEN |
114.7500 USDT |
109.9400 USDT |
114.3800 USDT |
115.3600 USDT |
| 2021-05-17 |
117.2023 USDT |
356,133.0548 ZEN |
125.5100 USDT |
109.4300 USDT |
113.1700 USDT |
111.6900 USDT |
| 2021-05-16 |
127.9787 USDT |
197,446.3370 ZEN |
127.5800 USDT |
117.4100 USDT |
122.5900 USDT |
123.9000 USDT |
| 2021-05-15 |
139.6746 USDT |
278,499.6393 ZEN |
148.4900 USDT |
126.0000 USDT |
129.3700 USDT |
127.7700 USDT |
| 2021-05-14 |
138.9595 USDT |
196,384.1990 ZEN |
137.0700 USDT |
132.5100 USDT |
136.7000 USDT |
144.7300 USDT |
| 2021-05-13 |
139.6636 USDT |
534,676.0773 ZEN |
131.6000 USDT |
123.0000 USDT |
133.1300 USDT |
133.3900 USDT |
| 2021-05-12 |
149.1831 USDT |
398,786.4672 ZEN |
146.4100 USDT |
139.3000 USDT |
146.8700 USDT |
139.6100 USDT |
| 2021-05-11 |
137.8805 USDT |
286,386.8303 ZEN |
128.7600 USDT |
124.4000 USDT |
128.3700 USDT |
141.7000 USDT |
| 2021-05-10 |
134.7019 USDT |
225,418.5464 ZEN |
145.3400 USDT |
118.0000 USDT |
128.0400 USDT |
131.3600 USDT |
| 2021-05-09 |
140.8686 USDT |
243,778.3705 ZEN |
142.9100 USDT |
135.0000 USDT |
139.5800 USDT |
141.8100 USDT |
| 2021-05-08 |
154.3653 USDT |
965,942.9476 ZEN |
146.5100 USDT |
139.2600 USDT |
144.7200 USDT |
143.4000 USDT |
| 2021-05-07 |
124.7430 USDT |
272,679.6202 ZEN |
127.3600 USDT |
117.5300 USDT |
122.2700 USDT |
121.7100 USDT |
| 2021-05-06 |
120.4441 USDT |
288,152.2783 ZEN |
118.3300 USDT |
111.6200 USDT |
114.4200 USDT |
127.1500 USDT |
| 2021-05-05 |
114.2343 USDT |
214,704.9117 ZEN |
111.9000 USDT |
110.2300 USDT |
113.3800 USDT |
117.4500 USDT |
| 2021-05-04 |
111.2565 USDT |
227,865.9300 ZEN |
116.9600 USDT |
105.3900 USDT |
109.9900 USDT |
109.3500 USDT |
| 2021-05-03 |
119.8271 USDT |
169,690.5847 ZEN |
120.4000 USDT |
109.2300 USDT |
117.3400 USDT |
117.4000 USDT |
| 2021-05-02 |
121.0778 USDT |
126,923.8704 ZEN |
125.5400 USDT |
117.5400 USDT |
120.2000 USDT |
120.0700 USDT |
| 2021-05-01 |
122.8735 USDT |
172,531.2628 ZEN |
120.2500 USDT |
118.5000 USDT |
120.6500 USDT |
126.7500 USDT |
| 2021-04-30 |
119.8538 USDT |
199,263.0067 ZEN |
119.5200 USDT |
116.2900 USDT |
118.6100 USDT |
119.0100 USDT |
| 2021-04-29 |
117.5195 USDT |
271,596.3039 ZEN |
123.4000 USDT |
112.3800 USDT |
115.4700 USDT |
119.0800 USDT |
| 2021-04-28 |
121.5055 USDT |
331,932.8068 ZEN |
127.7900 USDT |
115.8300 USDT |
120.0900 USDT |
123.2500 USDT |
| 2021-04-27 |
130.5632 USDT |
288,857.5359 ZEN |
133.1100 USDT |
122.5000 USDT |
126.2500 USDT |
128.0600 USDT |
| 2021-04-26 |
124.9598 USDT |
414,826.8442 ZEN |
110.2700 USDT |
110.1800 USDT |
124.9900 USDT |
133.8200 USDT |
| 2021-04-25 |
108.6552 USDT |
175,183.5862 ZEN |
102.0140 USDT |
101.1960 USDT |
103.5530 USDT |
108.5900 USDT |
| 2021-04-24 |
106.5860 USDT |
283,565.3800 ZEN |
111.9210 USDT |
100.1330 USDT |
104.1950 USDT |
101.8820 USDT |
| 2021-04-23 |
100.9659 USDT |
638,363.8880 ZEN |
105.5870 USDT |
87.2530 USDT |
98.8990 USDT |
112.5540 USDT |
| 2021-04-22 |
111.7177 USDT |
470,661.7390 ZEN |
110.7140 USDT |
100.0000 USDT |
105.8740 USDT |
105.6300 USDT |
| 2021-04-21 |
119.5908 USDT |
730,091.0990 ZEN |
117.8210 USDT |
107.0730 USDT |
112.2710 USDT |
111.9980 USDT |
| 2021-04-20 |
105.4814 USDT |
721,843.5250 ZEN |
96.4440 USDT |
84.5500 USDT |
91.2950 USDT |
116.0910 USDT |
| 2021-04-19 |
102.1312 USDT |
320,047.7530 ZEN |
109.7380 USDT |
91.7870 USDT |
96.2230 USDT |
97.8210 USDT |
| 2021-04-18 |
102.3080 USDT |
628,488.8380 ZEN |
116.6030 USDT |
81.4600 USDT |
97.6070 USDT |
110.4930 USDT |
| 2021-04-17 |
127.8687 USDT |
507,794.6960 ZEN |
125.9700 USDT |
114.8140 USDT |
121.8460 USDT |
121.1210 USDT |
| 2021-04-16 |
115.6437 USDT |
709,831.9640 ZEN |
108.8010 USDT |
105.0000 USDT |
111.9270 USDT |
124.8520 USDT |
| 2021-04-15 |
98.0572 USDT |
503,129.2840 ZEN |
84.6830 USDT |
83.5000 USDT |
85.0350 USDT |
105.3590 USDT |
| 2021-04-14 |
84.4577 USDT |
206,860.9730 ZEN |
85.2030 USDT |
79.2000 USDT |
81.3360 USDT |
85.2170 USDT |