Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
119.8271 USDT |
169,690.5847 ZEN |
120.4000 USDT |
109.2300 USDT |
117.3400 USDT |
117.4000 USDT |
| 2021-05-02 |
121.0778 USDT |
126,923.8704 ZEN |
125.5400 USDT |
117.5400 USDT |
120.2000 USDT |
120.0700 USDT |
| 2021-05-01 |
122.8735 USDT |
172,531.2628 ZEN |
120.2500 USDT |
118.5000 USDT |
120.6500 USDT |
126.7500 USDT |
| 2021-04-30 |
119.8538 USDT |
199,263.0067 ZEN |
119.5200 USDT |
116.2900 USDT |
118.6100 USDT |
119.0100 USDT |
| 2021-04-29 |
117.5195 USDT |
271,596.3039 ZEN |
123.4000 USDT |
112.3800 USDT |
115.4700 USDT |
119.0800 USDT |
| 2021-04-28 |
121.5055 USDT |
331,932.8068 ZEN |
127.7900 USDT |
115.8300 USDT |
120.0900 USDT |
123.2500 USDT |
| 2021-04-27 |
130.5632 USDT |
288,857.5359 ZEN |
133.1100 USDT |
122.5000 USDT |
126.2500 USDT |
128.0600 USDT |
| 2021-04-26 |
124.9598 USDT |
414,826.8442 ZEN |
110.2700 USDT |
110.1800 USDT |
124.9900 USDT |
133.8200 USDT |
| 2021-04-25 |
108.6552 USDT |
175,183.5862 ZEN |
102.0140 USDT |
101.1960 USDT |
103.5530 USDT |
108.5900 USDT |
| 2021-04-24 |
106.5860 USDT |
283,565.3800 ZEN |
111.9210 USDT |
100.1330 USDT |
104.1950 USDT |
101.8820 USDT |
| 2021-04-23 |
100.9659 USDT |
638,363.8880 ZEN |
105.5870 USDT |
87.2530 USDT |
98.8990 USDT |
112.5540 USDT |
| 2021-04-22 |
111.7177 USDT |
470,661.7390 ZEN |
110.7140 USDT |
100.0000 USDT |
105.8740 USDT |
105.6300 USDT |
| 2021-04-21 |
119.5908 USDT |
730,091.0990 ZEN |
117.8210 USDT |
107.0730 USDT |
112.2710 USDT |
111.9980 USDT |
| 2021-04-20 |
105.4814 USDT |
721,843.5250 ZEN |
96.4440 USDT |
84.5500 USDT |
91.2950 USDT |
116.0910 USDT |
| 2021-04-19 |
102.1312 USDT |
320,047.7530 ZEN |
109.7380 USDT |
91.7870 USDT |
96.2230 USDT |
97.8210 USDT |
| 2021-04-18 |
102.3080 USDT |
628,488.8380 ZEN |
116.6030 USDT |
81.4600 USDT |
97.6070 USDT |
110.4930 USDT |
| 2021-04-17 |
127.8687 USDT |
507,794.6960 ZEN |
125.9700 USDT |
114.8140 USDT |
121.8460 USDT |
121.1210 USDT |
| 2021-04-16 |
115.6437 USDT |
709,831.9640 ZEN |
108.8010 USDT |
105.0000 USDT |
111.9270 USDT |
124.8520 USDT |
| 2021-04-15 |
98.0572 USDT |
503,129.2840 ZEN |
84.6830 USDT |
83.5000 USDT |
85.0350 USDT |
105.3590 USDT |
| 2021-04-14 |
84.4577 USDT |
206,860.9730 ZEN |
85.2030 USDT |
79.2000 USDT |
81.3360 USDT |
85.2170 USDT |
| 2021-04-13 |
80.6545 USDT |
191,893.8150 ZEN |
76.3410 USDT |
76.1770 USDT |
78.6140 USDT |
85.7710 USDT |
| 2021-04-12 |
75.9377 USDT |
154,656.9930 ZEN |
75.3320 USDT |
73.6840 USDT |
75.3080 USDT |
76.3120 USDT |
| 2021-04-11 |
76.9504 USDT |
215,486.8590 ZEN |
73.2130 USDT |
72.8830 USDT |
74.7090 USDT |
75.6800 USDT |
| 2021-04-10 |
72.9864 USDT |
151,375.5890 ZEN |
72.2290 USDT |
70.5210 USDT |
71.8370 USDT |
72.4170 USDT |
| 2021-04-09 |
73.3217 USDT |
174,851.2660 ZEN |
73.2300 USDT |
71.1100 USDT |
72.0000 USDT |
71.8690 USDT |
| 2021-04-08 |
73.4924 USDT |
275,066.7150 ZEN |
68.9990 USDT |
68.4380 USDT |
71.6360 USDT |
72.3410 USDT |
| 2021-04-07 |
69.7077 USDT |
526,715.4400 ZEN |
68.6990 USDT |
61.9480 USDT |
66.8990 USDT |
70.1020 USDT |
| 2021-04-06 |
65.2745 USDT |
243,151.0810 ZEN |
67.3980 USDT |
61.0010 USDT |
63.4330 USDT |
66.8180 USDT |
| 2021-04-05 |
66.9590 USDT |
335,294.5760 ZEN |
65.9000 USDT |
62.0670 USDT |
63.6160 USDT |
67.3950 USDT |
| 2021-04-04 |
60.9754 USDT |
341,546.3760 ZEN |
53.5320 USDT |
52.5480 USDT |
55.3840 USDT |
65.5710 USDT |
| 2021-04-03 |
58.1805 USDT |
231,314.9490 ZEN |
60.0050 USDT |
53.4400 USDT |
54.9300 USDT |
54.6300 USDT |
| 2021-04-02 |
61.0102 USDT |
464,401.3610 ZEN |
56.3970 USDT |
56.1140 USDT |
57.7480 USDT |
60.1510 USDT |
| 2021-04-01 |
52.9519 USDT |
250,725.8080 ZEN |
51.3640 USDT |
50.9340 USDT |
51.8250 USDT |
56.4270 USDT |
| 2021-03-31 |
50.6283 USDT |
183,992.4220 ZEN |
52.3210 USDT |
48.0000 USDT |
50.3280 USDT |
51.1630 USDT |
| 2021-03-30 |
52.5089 USDT |
235,593.3400 ZEN |
53.9230 USDT |
50.6000 USDT |
51.6910 USDT |
52.8260 USDT |
| 2021-03-29 |
52.3775 USDT |
205,527.7270 ZEN |
50.7580 USDT |
49.6280 USDT |
50.2640 USDT |
52.9420 USDT |
| 2021-03-28 |
50.5945 USDT |
171,689.9610 ZEN |
49.0320 USDT |
48.0000 USDT |
49.1570 USDT |
49.6320 USDT |
| 2021-03-27 |
48.7692 USDT |
125,338.3890 ZEN |
49.8900 USDT |
46.7080 USDT |
47.7340 USDT |
49.2360 USDT |
| 2021-03-26 |
48.1130 USDT |
166,073.9920 ZEN |
45.3000 USDT |
45.3000 USDT |
46.7430 USDT |
49.8470 USDT |
| 2021-03-25 |
45.6466 USDT |
194,932.5960 ZEN |
46.6070 USDT |
43.1530 USDT |
45.3200 USDT |
45.7240 USDT |
| 2021-03-24 |
51.8137 USDT |
167,083.5300 ZEN |
51.5600 USDT |
45.0110 USDT |
50.1610 USDT |
46.9020 USDT |
| 2021-03-23 |
52.3269 USDT |
179,080.9770 ZEN |
53.2310 USDT |
49.7130 USDT |
51.5960 USDT |
51.7320 USDT |
| 2021-03-22 |
56.3768 USDT |
205,091.7000 ZEN |
57.7980 USDT |
52.1920 USDT |
53.7450 USDT |
53.8160 USDT |
| 2021-03-21 |
57.9862 USDT |
156,479.6390 ZEN |
58.7920 USDT |
55.8360 USDT |
56.9280 USDT |
57.8550 USDT |
| 2021-03-20 |
62.2854 USDT |
182,728.6290 ZEN |
59.7220 USDT |
59.3310 USDT |
60.1720 USDT |
59.7520 USDT |
| 2021-03-19 |
60.5063 USDT |
316,229.3380 ZEN |
56.6570 USDT |
54.4260 USDT |
56.5780 USDT |
59.9800 USDT |
| 2021-03-18 |
56.7202 USDT |
314,763.5770 ZEN |
54.4820 USDT |
53.3150 USDT |
54.0340 USDT |
57.2820 USDT |
| 2021-03-17 |
53.4804 USDT |
201,330.6760 ZEN |
55.6580 USDT |
50.6070 USDT |
52.0880 USDT |
54.1630 USDT |
| 2021-03-16 |
52.5528 USDT |
266,289.5630 ZEN |
49.0780 USDT |
46.5460 USDT |
48.0900 USDT |
54.0980 USDT |
| 2021-03-15 |
50.6626 USDT |
192,572.6670 ZEN |
53.0930 USDT |
47.6070 USDT |
49.7670 USDT |
50.0210 USDT |