Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
Date Price Volume Open Low High Close
2021-06-02 108.3890 USDT 191,111.0066 ZEN 105.5100 USDT 103.0000 USDT 104.2800 USDT 109.7500 USDT
2021-06-01 106.9822 USDT 223,817.8834 ZEN 107.6300 USDT 103.1500 USDT 105.3400 USDT 105.2000 USDT
2021-05-31 105.1583 USDT 315,517.0707 ZEN 106.2500 USDT 100.0000 USDT 102.3000 USDT 107.2600 USDT
2021-05-30 112.2065 USDT 427,201.3118 ZEN 121.5400 USDT 105.8800 USDT 108.8800 USDT 107.8000 USDT
2021-05-29 110.2881 USDT 923,923.4188 ZEN 99.2700 USDT 96.1100 USDT 107.6500 USDT 115.0400 USDT
2021-05-28 96.0486 USDT 402,788.4043 ZEN 103.5700 USDT 87.0400 USDT 90.7500 USDT 93.3600 USDT
2021-05-27 101.0370 USDT 294,985.5510 ZEN 108.7800 USDT 95.0000 USDT 97.7500 USDT 101.9100 USDT
2021-05-26 100.3822 USDT 378,029.3981 ZEN 99.7500 USDT 95.0000 USDT 98.7000 USDT 107.0800 USDT
2021-05-25 96.5643 USDT 584,182.7141 ZEN 106.7000 USDT 86.3200 USDT 91.5500 USDT 99.0000 USDT
2021-05-24 89.2998 USDT 608,205.8660 ZEN 72.2300 USDT 70.8000 USDT 75.1800 USDT 103.3800 USDT
2021-05-23 75.3607 USDT 715,307.5199 ZEN 91.2200 USDT 60.0000 USDT 67.0000 USDT 71.7400 USDT
2021-05-22 94.3218 USDT 747,725.2358 ZEN 100.8700 USDT 86.0100 USDT 90.5200 USDT 94.8900 USDT
2021-05-21 93.5463 USDT 896,585.8234 ZEN 84.2600 USDT 77.0300 USDT 89.2100 USDT 101.3300 USDT
2021-05-20 79.3123 USDT 377,536.6031 ZEN 72.7400 USDT 63.7000 USDT 71.8800 USDT 82.1400 USDT
2021-05-19 87.6584 USDT 677,875.2574 ZEN 115.1000 USDT 53.3300 USDT 79.0700 USDT 78.3300 USDT
2021-05-18 116.1527 USDT 238,955.5528 ZEN 114.7500 USDT 109.9400 USDT 114.3800 USDT 115.3600 USDT
2021-05-17 117.2023 USDT 356,133.0548 ZEN 125.5100 USDT 109.4300 USDT 113.1700 USDT 111.6900 USDT
2021-05-16 127.9787 USDT 197,446.3370 ZEN 127.5800 USDT 117.4100 USDT 122.5900 USDT 123.9000 USDT
2021-05-15 139.6746 USDT 278,499.6393 ZEN 148.4900 USDT 126.0000 USDT 129.3700 USDT 127.7700 USDT
2021-05-14 138.9595 USDT 196,384.1990 ZEN 137.0700 USDT 132.5100 USDT 136.7000 USDT 144.7300 USDT
2021-05-13 139.6636 USDT 534,676.0773 ZEN 131.6000 USDT 123.0000 USDT 133.1300 USDT 133.3900 USDT
2021-05-12 149.1831 USDT 398,786.4672 ZEN 146.4100 USDT 139.3000 USDT 146.8700 USDT 139.6100 USDT
2021-05-11 137.8805 USDT 286,386.8303 ZEN 128.7600 USDT 124.4000 USDT 128.3700 USDT 141.7000 USDT
2021-05-10 134.7019 USDT 225,418.5464 ZEN 145.3400 USDT 118.0000 USDT 128.0400 USDT 131.3600 USDT
2021-05-09 140.8686 USDT 243,778.3705 ZEN 142.9100 USDT 135.0000 USDT 139.5800 USDT 141.8100 USDT
2021-05-08 154.3653 USDT 965,942.9476 ZEN 146.5100 USDT 139.2600 USDT 144.7200 USDT 143.4000 USDT
2021-05-07 124.7430 USDT 272,679.6202 ZEN 127.3600 USDT 117.5300 USDT 122.2700 USDT 121.7100 USDT
2021-05-06 120.4441 USDT 288,152.2783 ZEN 118.3300 USDT 111.6200 USDT 114.4200 USDT 127.1500 USDT
2021-05-05 114.2343 USDT 214,704.9117 ZEN 111.9000 USDT 110.2300 USDT 113.3800 USDT 117.4500 USDT
2021-05-04 111.2565 USDT 227,865.9300 ZEN 116.9600 USDT 105.3900 USDT 109.9900 USDT 109.3500 USDT
2021-05-03 119.8271 USDT 169,690.5847 ZEN 120.4000 USDT 109.2300 USDT 117.3400 USDT 117.4000 USDT
2021-05-02 121.0778 USDT 126,923.8704 ZEN 125.5400 USDT 117.5400 USDT 120.2000 USDT 120.0700 USDT
2021-05-01 122.8735 USDT 172,531.2628 ZEN 120.2500 USDT 118.5000 USDT 120.6500 USDT 126.7500 USDT
2021-04-30 119.8538 USDT 199,263.0067 ZEN 119.5200 USDT 116.2900 USDT 118.6100 USDT 119.0100 USDT
2021-04-29 117.5195 USDT 271,596.3039 ZEN 123.4000 USDT 112.3800 USDT 115.4700 USDT 119.0800 USDT
2021-04-28 121.5055 USDT 331,932.8068 ZEN 127.7900 USDT 115.8300 USDT 120.0900 USDT 123.2500 USDT
2021-04-27 130.5632 USDT 288,857.5359 ZEN 133.1100 USDT 122.5000 USDT 126.2500 USDT 128.0600 USDT
2021-04-26 124.9598 USDT 414,826.8442 ZEN 110.2700 USDT 110.1800 USDT 124.9900 USDT 133.8200 USDT
2021-04-25 108.6552 USDT 175,183.5862 ZEN 102.0140 USDT 101.1960 USDT 103.5530 USDT 108.5900 USDT
2021-04-24 106.5860 USDT 283,565.3800 ZEN 111.9210 USDT 100.1330 USDT 104.1950 USDT 101.8820 USDT
2021-04-23 100.9659 USDT 638,363.8880 ZEN 105.5870 USDT 87.2530 USDT 98.8990 USDT 112.5540 USDT
2021-04-22 111.7177 USDT 470,661.7390 ZEN 110.7140 USDT 100.0000 USDT 105.8740 USDT 105.6300 USDT
2021-04-21 119.5908 USDT 730,091.0990 ZEN 117.8210 USDT 107.0730 USDT 112.2710 USDT 111.9980 USDT
2021-04-20 105.4814 USDT 721,843.5250 ZEN 96.4440 USDT 84.5500 USDT 91.2950 USDT 116.0910 USDT
2021-04-19 102.1312 USDT 320,047.7530 ZEN 109.7380 USDT 91.7870 USDT 96.2230 USDT 97.8210 USDT
2021-04-18 102.3080 USDT 628,488.8380 ZEN 116.6030 USDT 81.4600 USDT 97.6070 USDT 110.4930 USDT
2021-04-17 127.8687 USDT 507,794.6960 ZEN 125.9700 USDT 114.8140 USDT 121.8460 USDT 121.1210 USDT
2021-04-16 115.6437 USDT 709,831.9640 ZEN 108.8010 USDT 105.0000 USDT 111.9270 USDT 124.8520 USDT
2021-04-15 98.0572 USDT 503,129.2840 ZEN 84.6830 USDT 83.5000 USDT 85.0350 USDT 105.3590 USDT
2021-04-14 84.4577 USDT 206,860.9730 ZEN 85.2030 USDT 79.2000 USDT 81.3360 USDT 85.2170 USDT