Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
80.6545 USDT |
191,893.8150 ZEN |
76.3410 USDT |
76.1770 USDT |
78.6140 USDT |
85.7710 USDT |
| 2021-04-12 |
75.9377 USDT |
154,656.9930 ZEN |
75.3320 USDT |
73.6840 USDT |
75.3080 USDT |
76.3120 USDT |
| 2021-04-11 |
76.9504 USDT |
215,486.8590 ZEN |
73.2130 USDT |
72.8830 USDT |
74.7090 USDT |
75.6800 USDT |
| 2021-04-10 |
72.9864 USDT |
151,375.5890 ZEN |
72.2290 USDT |
70.5210 USDT |
71.8370 USDT |
72.4170 USDT |
| 2021-04-09 |
73.3217 USDT |
174,851.2660 ZEN |
73.2300 USDT |
71.1100 USDT |
72.0000 USDT |
71.8690 USDT |
| 2021-04-08 |
73.4924 USDT |
275,066.7150 ZEN |
68.9990 USDT |
68.4380 USDT |
71.6360 USDT |
72.3410 USDT |
| 2021-04-07 |
69.7077 USDT |
526,715.4400 ZEN |
68.6990 USDT |
61.9480 USDT |
66.8990 USDT |
70.1020 USDT |
| 2021-04-06 |
65.2745 USDT |
243,151.0810 ZEN |
67.3980 USDT |
61.0010 USDT |
63.4330 USDT |
66.8180 USDT |
| 2021-04-05 |
66.9590 USDT |
335,294.5760 ZEN |
65.9000 USDT |
62.0670 USDT |
63.6160 USDT |
67.3950 USDT |
| 2021-04-04 |
60.9754 USDT |
341,546.3760 ZEN |
53.5320 USDT |
52.5480 USDT |
55.3840 USDT |
65.5710 USDT |
| 2021-04-03 |
58.1805 USDT |
231,314.9490 ZEN |
60.0050 USDT |
53.4400 USDT |
54.9300 USDT |
54.6300 USDT |
| 2021-04-02 |
61.0102 USDT |
464,401.3610 ZEN |
56.3970 USDT |
56.1140 USDT |
57.7480 USDT |
60.1510 USDT |
| 2021-04-01 |
52.9519 USDT |
250,725.8080 ZEN |
51.3640 USDT |
50.9340 USDT |
51.8250 USDT |
56.4270 USDT |
| 2021-03-31 |
50.6283 USDT |
183,992.4220 ZEN |
52.3210 USDT |
48.0000 USDT |
50.3280 USDT |
51.1630 USDT |
| 2021-03-30 |
52.5089 USDT |
235,593.3400 ZEN |
53.9230 USDT |
50.6000 USDT |
51.6910 USDT |
52.8260 USDT |
| 2021-03-29 |
52.3775 USDT |
205,527.7270 ZEN |
50.7580 USDT |
49.6280 USDT |
50.2640 USDT |
52.9420 USDT |
| 2021-03-28 |
50.5945 USDT |
171,689.9610 ZEN |
49.0320 USDT |
48.0000 USDT |
49.1570 USDT |
49.6320 USDT |
| 2021-03-27 |
48.7692 USDT |
125,338.3890 ZEN |
49.8900 USDT |
46.7080 USDT |
47.7340 USDT |
49.2360 USDT |
| 2021-03-26 |
48.1130 USDT |
166,073.9920 ZEN |
45.3000 USDT |
45.3000 USDT |
46.7430 USDT |
49.8470 USDT |
| 2021-03-25 |
45.6466 USDT |
194,932.5960 ZEN |
46.6070 USDT |
43.1530 USDT |
45.3200 USDT |
45.7240 USDT |
| 2021-03-24 |
51.8137 USDT |
167,083.5300 ZEN |
51.5600 USDT |
45.0110 USDT |
50.1610 USDT |
46.9020 USDT |
| 2021-03-23 |
52.3269 USDT |
179,080.9770 ZEN |
53.2310 USDT |
49.7130 USDT |
51.5960 USDT |
51.7320 USDT |
| 2021-03-22 |
56.3768 USDT |
205,091.7000 ZEN |
57.7980 USDT |
52.1920 USDT |
53.7450 USDT |
53.8160 USDT |
| 2021-03-21 |
57.9862 USDT |
156,479.6390 ZEN |
58.7920 USDT |
55.8360 USDT |
56.9280 USDT |
57.8550 USDT |
| 2021-03-20 |
62.2854 USDT |
182,728.6290 ZEN |
59.7220 USDT |
59.3310 USDT |
60.1720 USDT |
59.7520 USDT |
| 2021-03-19 |
60.5063 USDT |
316,229.3380 ZEN |
56.6570 USDT |
54.4260 USDT |
56.5780 USDT |
59.9800 USDT |
| 2021-03-18 |
56.7202 USDT |
314,763.5770 ZEN |
54.4820 USDT |
53.3150 USDT |
54.0340 USDT |
57.2820 USDT |
| 2021-03-17 |
53.4804 USDT |
201,330.6760 ZEN |
55.6580 USDT |
50.6070 USDT |
52.0880 USDT |
54.1630 USDT |
| 2021-03-16 |
52.5528 USDT |
266,289.5630 ZEN |
49.0780 USDT |
46.5460 USDT |
48.0900 USDT |
54.0980 USDT |
| 2021-03-15 |
50.6626 USDT |
192,572.6670 ZEN |
53.0930 USDT |
47.6070 USDT |
49.7670 USDT |
50.0210 USDT |
| 2021-03-14 |
55.5661 USDT |
292,446.0370 ZEN |
54.4600 USDT |
52.3770 USDT |
53.5610 USDT |
53.8620 USDT |
| 2021-03-13 |
50.8871 USDT |
225,491.8220 ZEN |
46.5930 USDT |
45.0890 USDT |
46.0310 USDT |
54.5570 USDT |
| 2021-03-12 |
47.6419 USDT |
151,484.5790 ZEN |
48.4250 USDT |
45.1970 USDT |
46.2580 USDT |
46.4300 USDT |
| 2021-03-11 |
48.5273 USDT |
188,615.1000 ZEN |
49.1200 USDT |
46.0000 USDT |
47.0000 USDT |
48.3360 USDT |
| 2021-03-10 |
50.4297 USDT |
192,273.3500 ZEN |
51.9990 USDT |
48.0730 USDT |
49.5340 USDT |
49.5710 USDT |
| 2021-03-09 |
51.0898 USDT |
189,416.3040 ZEN |
50.6350 USDT |
49.2850 USDT |
50.6700 USDT |
52.1500 USDT |
| 2021-03-08 |
51.2320 USDT |
306,954.2370 ZEN |
50.3660 USDT |
48.6650 USDT |
49.5230 USDT |
49.0380 USDT |
| 2021-03-07 |
46.7142 USDT |
168,592.0250 ZEN |
43.3940 USDT |
43.2630 USDT |
44.0610 USDT |
50.0640 USDT |
| 2021-03-06 |
43.1118 USDT |
66,974.2770 ZEN |
43.3060 USDT |
41.2440 USDT |
42.0210 USDT |
43.1440 USDT |
| 2021-03-05 |
42.1745 USDT |
158,166.0810 ZEN |
44.3020 USDT |
40.1280 USDT |
41.3950 USDT |
43.9930 USDT |
| 2021-03-04 |
46.0022 USDT |
142,570.4540 ZEN |
47.0210 USDT |
43.3480 USDT |
44.1210 USDT |
44.0340 USDT |
| 2021-03-03 |
48.5769 USDT |
153,303.1530 ZEN |
47.1530 USDT |
46.4890 USDT |
47.7350 USDT |
47.3540 USDT |
| 2021-03-02 |
48.2088 USDT |
222,358.1260 ZEN |
46.6710 USDT |
44.4920 USDT |
45.4650 USDT |
46.8610 USDT |
| 2021-03-01 |
44.3848 USDT |
211,388.0680 ZEN |
41.9310 USDT |
41.1620 USDT |
42.2090 USDT |
46.4600 USDT |
| 2021-02-28 |
42.0030 USDT |
195,321.9320 ZEN |
46.7240 USDT |
39.1140 USDT |
40.0930 USDT |
41.7610 USDT |
| 2021-02-27 |
48.7954 USDT |
119,312.6350 ZEN |
46.2390 USDT |
45.9610 USDT |
46.5750 USDT |
46.1830 USDT |
| 2021-02-26 |
47.0532 USDT |
243,911.8380 ZEN |
49.7650 USDT |
43.1200 USDT |
45.7100 USDT |
46.0940 USDT |
| 2021-02-25 |
53.1885 USDT |
236,241.7800 ZEN |
52.2580 USDT |
49.2290 USDT |
51.0890 USDT |
51.5030 USDT |
| 2021-02-24 |
54.4908 USDT |
399,136.9900 ZEN |
53.8520 USDT |
48.7680 USDT |
51.0000 USDT |
52.1110 USDT |
| 2021-02-23 |
53.6225 USDT |
601,755.1230 ZEN |
68.3460 USDT |
43.1000 USDT |
49.9720 USDT |
51.9450 USDT |