Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
55.5661 USDT |
292,446.0370 ZEN |
54.4600 USDT |
52.3770 USDT |
53.5610 USDT |
53.8620 USDT |
| 2021-03-13 |
50.8871 USDT |
225,491.8220 ZEN |
46.5930 USDT |
45.0890 USDT |
46.0310 USDT |
54.5570 USDT |
| 2021-03-12 |
47.6419 USDT |
151,484.5790 ZEN |
48.4250 USDT |
45.1970 USDT |
46.2580 USDT |
46.4300 USDT |
| 2021-03-11 |
48.5273 USDT |
188,615.1000 ZEN |
49.1200 USDT |
46.0000 USDT |
47.0000 USDT |
48.3360 USDT |
| 2021-03-10 |
50.4297 USDT |
192,273.3500 ZEN |
51.9990 USDT |
48.0730 USDT |
49.5340 USDT |
49.5710 USDT |
| 2021-03-09 |
51.0898 USDT |
189,416.3040 ZEN |
50.6350 USDT |
49.2850 USDT |
50.6700 USDT |
52.1500 USDT |
| 2021-03-08 |
51.2320 USDT |
306,954.2370 ZEN |
50.3660 USDT |
48.6650 USDT |
49.5230 USDT |
49.0380 USDT |
| 2021-03-07 |
46.7142 USDT |
168,592.0250 ZEN |
43.3940 USDT |
43.2630 USDT |
44.0610 USDT |
50.0640 USDT |
| 2021-03-06 |
43.1118 USDT |
66,974.2770 ZEN |
43.3060 USDT |
41.2440 USDT |
42.0210 USDT |
43.1440 USDT |
| 2021-03-05 |
42.1745 USDT |
158,166.0810 ZEN |
44.3020 USDT |
40.1280 USDT |
41.3950 USDT |
43.9930 USDT |
| 2021-03-04 |
46.0022 USDT |
142,570.4540 ZEN |
47.0210 USDT |
43.3480 USDT |
44.1210 USDT |
44.0340 USDT |
| 2021-03-03 |
48.5769 USDT |
153,303.1530 ZEN |
47.1530 USDT |
46.4890 USDT |
47.7350 USDT |
47.3540 USDT |
| 2021-03-02 |
48.2088 USDT |
222,358.1260 ZEN |
46.6710 USDT |
44.4920 USDT |
45.4650 USDT |
46.8610 USDT |
| 2021-03-01 |
44.3848 USDT |
211,388.0680 ZEN |
41.9310 USDT |
41.1620 USDT |
42.2090 USDT |
46.4600 USDT |
| 2021-02-28 |
42.0030 USDT |
195,321.9320 ZEN |
46.7240 USDT |
39.1140 USDT |
40.0930 USDT |
41.7610 USDT |
| 2021-02-27 |
48.7954 USDT |
119,312.6350 ZEN |
46.2390 USDT |
45.9610 USDT |
46.5750 USDT |
46.1830 USDT |
| 2021-02-26 |
47.0532 USDT |
243,911.8380 ZEN |
49.7650 USDT |
43.1200 USDT |
45.7100 USDT |
46.0940 USDT |
| 2021-02-25 |
53.1885 USDT |
236,241.7800 ZEN |
52.2580 USDT |
49.2290 USDT |
51.0890 USDT |
51.5030 USDT |
| 2021-02-24 |
54.4908 USDT |
399,136.9900 ZEN |
53.8520 USDT |
48.7680 USDT |
51.0000 USDT |
52.1110 USDT |
| 2021-02-23 |
53.6225 USDT |
601,755.1230 ZEN |
68.3460 USDT |
43.1000 USDT |
49.9720 USDT |
51.9450 USDT |
| 2021-02-22 |
63.7369 USDT |
381,755.4610 ZEN |
71.6420 USDT |
51.6660 USDT |
63.7320 USDT |
67.2700 USDT |
| 2021-02-21 |
74.2774 USDT |
264,774.8320 ZEN |
70.0740 USDT |
67.5620 USDT |
71.2370 USDT |
71.4000 USDT |
| 2021-02-20 |
73.6921 USDT |
353,685.7860 ZEN |
75.9530 USDT |
65.0000 USDT |
70.0470 USDT |
68.5010 USDT |
| 2021-02-19 |
78.0979 USDT |
275,342.6250 ZEN |
81.1590 USDT |
74.5080 USDT |
75.3960 USDT |
75.2000 USDT |
| 2021-02-18 |
80.4484 USDT |
416,814.9770 ZEN |
73.7300 USDT |
72.3980 USDT |
77.5000 USDT |
79.1880 USDT |
| 2021-02-17 |
69.5871 USDT |
593,216.7970 ZEN |
58.1470 USDT |
57.2870 USDT |
59.4750 USDT |
74.5760 USDT |
| 2021-02-16 |
58.6850 USDT |
373,554.6600 ZEN |
51.7160 USDT |
49.4120 USDT |
54.0000 USDT |
58.1700 USDT |
| 2021-02-15 |
50.1389 USDT |
254,898.8120 ZEN |
53.1120 USDT |
43.3400 USDT |
47.7280 USDT |
52.9250 USDT |
| 2021-02-14 |
54.3483 USDT |
231,979.0410 ZEN |
54.6670 USDT |
49.7940 USDT |
53.2520 USDT |
54.9540 USDT |
| 2021-02-13 |
52.5685 USDT |
309,501.6030 ZEN |
47.1150 USDT |
46.7780 USDT |
47.5000 USDT |
56.7990 USDT |
| 2021-02-12 |
47.0033 USDT |
227,248.0460 ZEN |
47.4030 USDT |
45.5000 USDT |
46.5990 USDT |
47.1080 USDT |
| 2021-02-11 |
45.6265 USDT |
283,678.5050 ZEN |
42.4990 USDT |
42.0630 USDT |
43.2250 USDT |
48.2290 USDT |
| 2021-02-10 |
42.8602 USDT |
311,808.1220 ZEN |
42.3500 USDT |
38.7380 USDT |
41.3980 USDT |
41.6940 USDT |
| 2021-02-09 |
39.4712 USDT |
132,620.0960 ZEN |
34.0630 USDT |
33.6280 USDT |
34.9870 USDT |
42.5850 USDT |
| 2021-02-08 |
34.6096 USDT |
152,436.8920 ZEN |
33.6220 USDT |
33.3300 USDT |
35.9180 USDT |
34.0540 USDT |
| 2021-02-07 |
34.0420 USDT |
232,478.6200 ZEN |
36.2360 USDT |
31.5490 USDT |
36.5330 USDT |
33.6370 USDT |
| 2021-02-06 |
36.4222 USDT |
178,579.5040 ZEN |
38.1830 USDT |
35.4540 USDT |
38.3330 USDT |
36.2360 USDT |
| 2021-02-05 |
37.6545 USDT |
235,512.9670 ZEN |
36.5320 USDT |
35.0000 USDT |
39.0000 USDT |
38.1840 USDT |
| 2021-02-04 |
36.4257 USDT |
230,611.0670 ZEN |
35.5270 USDT |
34.5890 USDT |
38.1000 USDT |
36.5630 USDT |
| 2021-02-03 |
35.0843 USDT |
162,768.7490 ZEN |
35.5740 USDT |
34.3510 USDT |
35.7000 USDT |
35.5250 USDT |
| 2021-02-02 |
35.7588 USDT |
218,997.1090 ZEN |
36.1420 USDT |
34.6950 USDT |
37.3800 USDT |
35.6480 USDT |
| 2021-02-01 |
36.1937 USDT |
217,847.8080 ZEN |
35.4010 USDT |
33.9900 USDT |
38.0000 USDT |
36.1420 USDT |
| 2021-01-31 |
36.9520 USDT |
289,513.6540 ZEN |
36.9120 USDT |
34.0100 USDT |
39.3000 USDT |
35.3270 USDT |
| 2021-01-30 |
35.5734 USDT |
337,237.7720 ZEN |
35.0850 USDT |
32.7850 USDT |
37.7090 USDT |
36.9260 USDT |
| 2021-01-29 |
34.3947 USDT |
325,262.7530 ZEN |
35.1450 USDT |
32.8000 USDT |
36.7000 USDT |
35.1380 USDT |
| 2021-01-28 |
34.2247 USDT |
565,867.5200 ZEN |
29.1530 USDT |
28.5000 USDT |
38.1510 USDT |
35.1310 USDT |
| 2021-01-27 |
30.3528 USDT |
416,739.8880 ZEN |
32.7260 USDT |
28.3540 USDT |
32.8630 USDT |
29.1800 USDT |
| 2021-01-26 |
33.2344 USDT |
617,202.0900 ZEN |
34.6170 USDT |
30.3440 USDT |
36.8150 USDT |
32.7270 USDT |
| 2021-01-25 |
34.1424 USDT |
1,448,035.1610 ZEN |
27.2610 USDT |
26.8770 USDT |
39.1990 USDT |
34.6170 USDT |
| 2021-01-24 |
27.5370 USDT |
216,773.2640 ZEN |
27.1450 USDT |
26.5190 USDT |
29.2280 USDT |
27.2340 USDT |