Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
63.7369 USDT |
381,755.4610 ZEN |
71.6420 USDT |
51.6660 USDT |
63.7320 USDT |
67.2700 USDT |
| 2021-02-21 |
74.2774 USDT |
264,774.8320 ZEN |
70.0740 USDT |
67.5620 USDT |
71.2370 USDT |
71.4000 USDT |
| 2021-02-20 |
73.6921 USDT |
353,685.7860 ZEN |
75.9530 USDT |
65.0000 USDT |
70.0470 USDT |
68.5010 USDT |
| 2021-02-19 |
78.0979 USDT |
275,342.6250 ZEN |
81.1590 USDT |
74.5080 USDT |
75.3960 USDT |
75.2000 USDT |
| 2021-02-18 |
80.4484 USDT |
416,814.9770 ZEN |
73.7300 USDT |
72.3980 USDT |
77.5000 USDT |
79.1880 USDT |
| 2021-02-17 |
69.5871 USDT |
593,216.7970 ZEN |
58.1470 USDT |
57.2870 USDT |
59.4750 USDT |
74.5760 USDT |
| 2021-02-16 |
58.6850 USDT |
373,554.6600 ZEN |
51.7160 USDT |
49.4120 USDT |
54.0000 USDT |
58.1700 USDT |
| 2021-02-15 |
50.1389 USDT |
254,898.8120 ZEN |
53.1120 USDT |
43.3400 USDT |
47.7280 USDT |
52.9250 USDT |
| 2021-02-14 |
54.3483 USDT |
231,979.0410 ZEN |
54.6670 USDT |
49.7940 USDT |
53.2520 USDT |
54.9540 USDT |
| 2021-02-13 |
52.5685 USDT |
309,501.6030 ZEN |
47.1150 USDT |
46.7780 USDT |
47.5000 USDT |
56.7990 USDT |
| 2021-02-12 |
47.0033 USDT |
227,248.0460 ZEN |
47.4030 USDT |
45.5000 USDT |
46.5990 USDT |
47.1080 USDT |
| 2021-02-11 |
45.6265 USDT |
283,678.5050 ZEN |
42.4990 USDT |
42.0630 USDT |
43.2250 USDT |
48.2290 USDT |
| 2021-02-10 |
42.8602 USDT |
311,808.1220 ZEN |
42.3500 USDT |
38.7380 USDT |
41.3980 USDT |
41.6940 USDT |
| 2021-02-09 |
39.4712 USDT |
132,620.0960 ZEN |
34.0630 USDT |
33.6280 USDT |
34.9870 USDT |
42.5850 USDT |
| 2021-02-08 |
34.6096 USDT |
152,436.8920 ZEN |
33.6220 USDT |
33.3300 USDT |
35.9180 USDT |
34.0540 USDT |
| 2021-02-07 |
34.0420 USDT |
232,478.6200 ZEN |
36.2360 USDT |
31.5490 USDT |
36.5330 USDT |
33.6370 USDT |
| 2021-02-06 |
36.4222 USDT |
178,579.5040 ZEN |
38.1830 USDT |
35.4540 USDT |
38.3330 USDT |
36.2360 USDT |
| 2021-02-05 |
37.6545 USDT |
235,512.9670 ZEN |
36.5320 USDT |
35.0000 USDT |
39.0000 USDT |
38.1840 USDT |
| 2021-02-04 |
36.4257 USDT |
230,611.0670 ZEN |
35.5270 USDT |
34.5890 USDT |
38.1000 USDT |
36.5630 USDT |
| 2021-02-03 |
35.0843 USDT |
162,768.7490 ZEN |
35.5740 USDT |
34.3510 USDT |
35.7000 USDT |
35.5250 USDT |
| 2021-02-02 |
35.7588 USDT |
218,997.1090 ZEN |
36.1420 USDT |
34.6950 USDT |
37.3800 USDT |
35.6480 USDT |
| 2021-02-01 |
36.1937 USDT |
217,847.8080 ZEN |
35.4010 USDT |
33.9900 USDT |
38.0000 USDT |
36.1420 USDT |
| 2021-01-31 |
36.9520 USDT |
289,513.6540 ZEN |
36.9120 USDT |
34.0100 USDT |
39.3000 USDT |
35.3270 USDT |
| 2021-01-30 |
35.5734 USDT |
337,237.7720 ZEN |
35.0850 USDT |
32.7850 USDT |
37.7090 USDT |
36.9260 USDT |
| 2021-01-29 |
34.3947 USDT |
325,262.7530 ZEN |
35.1450 USDT |
32.8000 USDT |
36.7000 USDT |
35.1380 USDT |
| 2021-01-28 |
34.2247 USDT |
565,867.5200 ZEN |
29.1530 USDT |
28.5000 USDT |
38.1510 USDT |
35.1310 USDT |
| 2021-01-27 |
30.3528 USDT |
416,739.8880 ZEN |
32.7260 USDT |
28.3540 USDT |
32.8630 USDT |
29.1800 USDT |
| 2021-01-26 |
33.2344 USDT |
617,202.0900 ZEN |
34.6170 USDT |
30.3440 USDT |
36.8150 USDT |
32.7270 USDT |
| 2021-01-25 |
34.1424 USDT |
1,448,035.1610 ZEN |
27.2610 USDT |
26.8770 USDT |
39.1990 USDT |
34.6170 USDT |
| 2021-01-24 |
27.5370 USDT |
216,773.2640 ZEN |
27.1450 USDT |
26.5190 USDT |
29.2280 USDT |
27.2340 USDT |
| 2021-01-23 |
27.9766 USDT |
187,024.1110 ZEN |
27.4780 USDT |
26.7000 USDT |
29.6600 USDT |
27.2070 USDT |
| 2021-01-22 |
27.2476 USDT |
275,314.5290 ZEN |
27.6040 USDT |
24.6900 USDT |
29.9900 USDT |
27.5250 USDT |
| 2021-01-21 |
29.6319 USDT |
358,076.1250 ZEN |
31.7350 USDT |
26.0000 USDT |
33.2500 USDT |
27.6020 USDT |
| 2021-01-20 |
30.1019 USDT |
443,393.5960 ZEN |
29.2120 USDT |
27.3360 USDT |
33.1270 USDT |
31.6520 USDT |
| 2021-01-19 |
30.1626 USDT |
337,993.8220 ZEN |
30.4590 USDT |
28.4000 USDT |
32.7000 USDT |
29.2620 USDT |
| 2021-01-18 |
31.4181 USDT |
732,988.7300 ZEN |
28.1000 USDT |
28.0990 USDT |
34.1720 USDT |
30.3750 USDT |
| 2021-01-17 |
26.0567 USDT |
415,992.4030 ZEN |
24.2340 USDT |
22.8090 USDT |
29.7490 USDT |
28.1580 USDT |
| 2021-01-16 |
25.0912 USDT |
416,878.6550 ZEN |
23.5780 USDT |
23.5000 USDT |
26.9130 USDT |
24.2830 USDT |
| 2021-01-15 |
24.0075 USDT |
592,294.2110 ZEN |
25.1070 USDT |
21.5890 USDT |
26.0000 USDT |
23.5570 USDT |
| 2021-01-14 |
26.1379 USDT |
439,591.4650 ZEN |
26.8780 USDT |
24.6430 USDT |
27.5780 USDT |
25.1390 USDT |
| 2021-01-13 |
25.6551 USDT |
1,051,834.2420 ZEN |
27.0060 USDT |
23.9000 USDT |
28.3200 USDT |
26.8900 USDT |
| 2021-01-12 |
27.2870 USDT |
2,048,411.4490 ZEN |
24.0350 USDT |
22.5000 USDT |
31.0000 USDT |
27.0040 USDT |
| 2021-01-11 |
23.8409 USDT |
3,683,730.3480 ZEN |
21.8820 USDT |
17.2110 USDT |
29.6140 USDT |
24.0340 USDT |
| 2021-01-10 |
20.6091 USDT |
1,828,546.7500 ZEN |
15.7350 USDT |
14.8910 USDT |
23.8880 USDT |
21.8590 USDT |
| 2021-01-09 |
15.3978 USDT |
189,088.3990 ZEN |
14.4800 USDT |
13.9760 USDT |
15.9970 USDT |
15.6970 USDT |
| 2021-01-08 |
14.1670 USDT |
190,980.2940 ZEN |
14.6180 USDT |
13.2000 USDT |
14.8800 USDT |
14.4810 USDT |
| 2021-01-07 |
15.1646 USDT |
263,743.6900 ZEN |
16.0480 USDT |
13.5900 USDT |
16.1980 USDT |
14.5920 USDT |
| 2021-01-06 |
15.2182 USDT |
447,730.6110 ZEN |
14.3990 USDT |
13.5370 USDT |
16.5760 USDT |
16.0470 USDT |
| 2021-01-05 |
13.6408 USDT |
301,440.9500 ZEN |
13.4880 USDT |
12.7470 USDT |
14.8990 USDT |
14.3720 USDT |
| 2021-01-04 |
13.0871 USDT |
429,982.4040 ZEN |
13.5310 USDT |
11.6020 USDT |
15.2000 USDT |
13.4610 USDT |